Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -1.50 (4.63%) | 29,600.00 | 30,900.00 | 29,200.00 | 30,900.00 | 0.00 | 3,800.00 | 111,180.00 |
07/03/2016 | + 2.40 (8.00%) | 27,000.00 | 32,400.00 | 27,000.00 | 32,400.00 | 0.00 | 300.00 | 8,840.00 |
04/03/2016 | -0.10 (0.33%) | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 0.00 | 6,900.00 | 207,010.00 |
03/03/2016 | -2.90 (8.79%) | 29,700.00 | 30,100.00 | 29,700.00 | 30,100.00 | 0.00 | 200.00 | 5,980.00 |
02/03/2016 | -0.10 (0.30%) | 30,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | 300.00 | 9,300.00 |
01/03/2016 | 0.00 (0.00%) | 29,800.00 | 33,100.00 | 29,800.00 | 33,100.00 | 0.00 | 3,700.00 | 113,750.00 |
29/02/2016 | -3.60 (9.81%) | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | 100.00 | 3,310.00 |
26/02/2016 | + 3.30 (9.88%) | 30,100.00 | 36,700.00 | 30,100.00 | 36,700.00 | 0.00 | 7,300.00 | 224,690.00 |
25/02/2016 | - | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | 100.00 | 3,340.00 |
24/02/2016 | 0.00 (0.00%) | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.00 | - | - |
23/02/2016 | + 2.00 (6.35%) | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.00 | 15,500.00 | 518,050.00 |
22/02/2016 | -3.50 (10.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 200.00 | 6,300.00 |
19/02/2016 | 0.00 (0.00%) | 31.50 | 35.00 | 31.50 | 35.00 | 31.50 | 200.00 | 6,650.00 |
18/02/2016 | + 900.00 (2.64%) | 30,700.00 | 35,000.00 | 30,700.00 | 35,000.00 | 0.00 | 200.00 | 6,570.00 |
17/02/2016 | + 3.10 (10.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | 150.00 | 4,805.00 |
16/02/2016 | -3.00 (8.82%) | 30,600.00 | 31,000.00 | 30,600.00 | 31,000.00 | 0.00 | 2,400.00 | 74,360.00 |
15/02/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | - | - |
04/02/2016 | - | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
03/02/2016 | - | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |