Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 4.90 | 5.20 | 4.90 | 4.90 | 5.10 | 200.00 | 1.00 |
06/04/2016 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.60 | 4.90 | 4.78 | 400.00 | 1.88 |
05/04/2016 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.60 | 4.70 | 4.65 | 40.00 | 0.19 |
04/04/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.37 | 330.00 | 1.43 |
01/04/2016 | + 0.20 (4.76%) | 4.20 | 4.20 | 4.20 | 4.40 | 4.20 | 100,980.00 | 415,682.44 |
31/03/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 19,140.00 | 80.39 |
30/03/2016 | -0.10 (2.33%) | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 6,100.00 | 25.62 |
29/03/2016 | 0.00 (0.00%) | 4.30 | 4.20 | 4.20 | 4.30 | 4.20 | 10,870.00 | 45.66 |
28/03/2016 | -0.20 (4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 330,730.00 | 1,357,430.42 |
25/03/2016 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.50 | 0.00 | 30.00 | 0.13 |
24/03/2016 | + 0.10 (2.27%) | 4.20 | 4.50 | 4.20 | 4.50 | 4.37 | 6,180.00 | 26.52 |
23/03/2016 | + 0.10 (2.33%) | 4.30 | 4.30 | 4.30 | 4.40 | 4.30 | 4,210.00 | 18.10 |
22/03/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.30 | 4.18 | 6,030.00 | 25.77 |
21/03/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 9,140.00 | 39.30 |
18/03/2016 | - | 4.10 | 4.10 | 4.00 | 4.30 | 4.01 | 36,890.00 | 148.17 |
17/03/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 3.90 | 4.10 | 4.08 | 20,420.00 | 83.72 |
16/03/2016 | -0.10 (2.38%) | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 1,200.00 | 4.92 |
15/03/2016 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.16 | 12,640.00 | 52.54 |
14/03/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.06 | 35,300.00 | 143.56 |
11/03/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.02 | 45,140.00 | 181.98 |