Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.69 | 3.90 | 3.60 | 3.60 | 3.75 | 8,230.00 | 29.73 |
27/03/2020 | - | 3.77 | 4.00 | 3.77 | 3.77 | 3.82 | 49,580.00 | 196.13 |
26/03/2020 | - | 3.85 | 4.05 | 3.60 | 4.05 | 3.83 | 260.00 | 1.04 |
25/03/2020 | - | 3.43 | 3.90 | 3.45 | 3.85 | 3.62 | 15,720.00 | 54.72 |
24/03/2020 | - | 3.69 | 3.67 | 3.44 | 3.67 | 3.52 | 2,040.00 | 7.02 |
23/03/2020 | - | 3.56 | 3.70 | 3.23 | 3.69 | 3.52 | 220.00 | 0.76 |
20/03/2020 | - | 3.73 | 3.90 | 3.47 | 3.47 | 3.54 | 16,800.00 | 58.75 |
19/03/2020 | - | 4.00 | 3.89 | 3.72 | 3.73 | 3.75 | 10,380.00 | 38.73 |
18/03/2020 | - | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 820.00 | 3.28 |
17/03/2020 | - | 4.13 | 4.00 | 3.85 | 4.00 | 3.96 | 480.00 | 1.91 |
16/03/2020 | - | 3.89 | 4.16 | 3.63 | 4.13 | 3.80 | 21,670.00 | 79.02 |
13/03/2020 | - | 3.50 | 3.90 | 3.46 | 3.89 | 3.64 | 10,050.00 | 35.23 |
12/03/2020 | - | 3.99 | 4.08 | 3.95 | 3.72 | 4.02 | 6,120.00 | 22.77 |
11/03/2020 | -0.09 (2.21%) | 4.08 | 4.07 | 3.80 | 3.99 | 3.85 | 2,290.00 | 8.72 |
10/03/2020 | - | 4.09 | 4.35 | 3.90 | 4.08 | 4.02 | 2,720.00 | 10.75 |
09/03/2020 | - | 4.28 | 4.10 | 3.99 | 4.09 | 4.02 | 1,570.00 | 6.27 |
06/03/2020 | - | 4.25 | 4.49 | 4.10 | 4.28 | 4.31 | 250.00 | 1.09 |
05/03/2020 | - | 4.15 | 4.25 | 4.15 | 4.25 | 4.20 | 70.00 | 0.30 |
04/03/2020 | - | 4.28 | 4.28 | 3.99 | 4.15 | 4.10 | 55,140.00 | 222.98 |
03/03/2020 | - | 4.10 | 4.30 | 4.10 | 4.28 | 4.23 | 10,220.00 | 43.59 |