Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.10 | 4.40 | 4.18 | 7,730.00 | 31.70 |
09/05/2016 | + 0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.40 | 4.00 | 18,930.00 | 75.77 |
06/05/2016 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 29,880.00 | 125.50 |
05/05/2016 | -0.30 (6.25%) | 4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 7,130.00 | 32.09 |
04/05/2016 | -0.30 (5.88%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6,510.00 | 31.25 |
29/04/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
26/04/2016 | + 0.10 (2.00%) | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 1,100.00 | 5.62 |
25/04/2016 | + 0.20 (4.17%) | 4.80 | 5.10 | 5.00 | 5.00 | 5.05 | 140.00 | 0.71 |
22/04/2016 | -0.30 (5.88%) | 5.10 | 0.00 | 0.00 | 4.80 | 0.00 | 300.00 | 1.44 |
21/04/2016 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 50.00 | 0.26 |
20/04/2016 | + 0.30 (6.38%) | 4.70 | 4.80 | 4.80 | 5.00 | 4.80 | 220.00 | 1.06 |
19/04/2016 | -0.30 (6.00%) | 5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
15/04/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10.00 |
14/04/2016 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.90 | 5.00 | 4.95 | 20.00 | 0.10 |
13/04/2016 | -0.30 (5.88%) | 5.10 | 4.90 | 4.80 | 4.80 | 4.82 | 100.00 | 0.48 |
12/04/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
11/04/2016 | + 0.20 (4.08%) | 5.20 | 5.10 | 4.60 | 5.10 | 4.83 | 5,210.00 | 24.04 |
08/04/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.90 | 4.75 | 12,360.00 | 58.11 |