Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | -0.30 (6.98%) | 4.30 | 4.30 | 4.00 | 4.00 | 4.10 | 500.00 | 2.06 |
06/06/2016 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.26 | 24,980.00 | 106.81 |
03/06/2016 | + 0.10 (2.50%) | 3.80 | 4.20 | 3.80 | 4.10 | 4.00 | 18,200.00 | 71.62 |
02/06/2016 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 660.00 | 2.64 |
01/06/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.30 | 4.07 | 6,390.00 | 25.57 |
31/05/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
26/05/2016 | + 0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 4.30 | 4.06 | 2,830.00 | 11.21 |
25/05/2016 | -0.10 (2.38%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | 400.00 | 1.64 |
24/05/2016 | + 0.10 (2.44%) | 3.90 | 4.20 | 3.90 | 4.20 | 3.95 | 6,220.00 | 24.26 |
23/05/2016 | + 0.10 (2.50%) | 4.00 | 4.10 | 3.80 | 4.10 | 3.93 | 930.00 | 3.54 |
20/05/2016 | -0.30 (6.98%) | 4.30 | 4.30 | 4.00 | 4.00 | 4.09 | 2,030.00 | 8.21 |
19/05/2016 | -0.30 (6.52%) | 4.60 | 4.30 | 4.30 | 4.30 | 4.30 | 610.00 | 2.62 |
18/05/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
17/05/2016 | + 0.30 (6.98%) | 4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
16/05/2016 | + 0.20 (4.88%) | 3.90 | 4.30 | 3.90 | 4.30 | 4.03 | 4,460.00 | 17.43 |
13/05/2016 | -0.30 (6.82%) | 4.40 | 0.00 | 0.00 | 4.10 | 0.00 | 10.00 | 0.04 |
12/05/2016 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.10 | 4.40 | 4.25 | 2,010.00 | 8.24 |