Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 3.37 | 2,920.00 | 9.74 |
01/08/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | 3.40 |
29/07/2016 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 7,010.00 | 23.53 |
27/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,730.00 | 9.28 |
26/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 3.32 | 15,520.00 | 51.64 |
25/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 50.00 | 0.17 |
22/07/2016 | -0.10 (2.86%) | 3.70 | 3.70 | 3.60 | 3.50 | 3.65 | 2,300.00 | 8.27 |
21/07/2016 | -0.20 (5.41%) | 3.70 | 3.70 | 3.60 | 3.50 | 3.65 | 2,300.00 | 8.27 |
20/07/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |
19/07/2016 | 0.00 (0.00%) | 3.70 | 3.60 | 3.50 | 3.70 | 3.53 | 1,630.00 | 5.72 |
18/07/2016 | -0.10 (2.63%) | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 1,750.00 | 6.38 |
15/07/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.80 | 3.68 | 6,110.00 | 22.50 |
14/07/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.80 | 3.64 | 36,070.00 | 132.85 |
13/07/2016 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 9,600.00 | 36.18 |
12/07/2016 | -0.10 (2.56%) | 3.90 | 3.90 | 3.70 | 3.80 | 3.78 | 7,460.00 | 28.90 |
11/07/2016 | -0.10 (2.50%) | 4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 7,120.00 | 27.06 |
08/07/2016 | -0.10 (2.44%) | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 110.00 | 0.44 |
07/07/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 10,220.00 | 40.58 |
06/07/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |