Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | -0.10 (2.86%) | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 20.00 | 0.07 |
29/08/2016 | -0.10 (2.78%) | 3.60 | 3.80 | 3.50 | 3.50 | 3.55 | 2,070.00 | 7.25 |
26/08/2016 | -0.10 (2.70%) | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 520.00 | 1.87 |
25/08/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.70 | 3.57 | 40.00 | 0.14 |
23/08/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
22/08/2016 | -0.10 (2.63%) | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 180.00 | 0.65 |
19/08/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.80 | 3.64 | 470.00 | 1.70 |
18/08/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 40.00 | 0.15 |
17/08/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
16/08/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 40.00 | 0.15 |
15/08/2016 | -0.20 (5.00%) | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 250.00 | 0.95 |
12/08/2016 | -0.10 (2.44%) | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 50.00 | 0.20 |
11/08/2016 | + 0.10 (2.50%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | 500.00 | 2.05 |
10/08/2016 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 11,410.00 | 44.56 |
09/08/2016 | + 0.20 (5.41%) | 3.70 | 3.80 | 3.70 | 3.90 | 3.73 | 6,540.00 | 24.22 |
08/08/2016 | + 0.10 (2.78%) | 3.60 | 0.00 | 0.00 | 3.70 | 0.00 | 30.00 | 0.11 |
05/08/2016 | + 0.20 (5.88%) | 3.40 | 0.00 | 0.00 | 3.60 | 0.00 | 10.00 | 0.04 |
04/08/2016 | 0.00 (0.00%) | 3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 310.00 | 0.99 |
03/08/2016 | 0.00 (0.00%) | 3.40 | 3.30 | 3.30 | 3.40 | 3.30 | 1,720.00 | 5.68 |