Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.55 | 2.70 | 2.62 | 3,080.00 | 8.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 10.00 | 0.03 |
24/10/2016 | +
0.01 (0.39%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 640.00 | 1.66 |
21/10/2016 |
0.00 (0.00%)
![]() |
2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 20.00 | 0.05 |
20/10/2016 |
-0.01 (0.38%)
![]() |
2.60 | 2.59 | 2.59 | 2.59 | 2.59 | 10.00 | 0.03 |
19/10/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.59 | 2.43 | 2.60 | 2.45 | 10,500.00 | 25.68 |
18/10/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 530.00 | 1.38 |
17/10/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.65 | 2,700.00 | 7.04 |
14/10/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.43 | 2.60 | 2.53 | 4,310.00 | 10.61 |
13/10/2016 | +
0.01 (0.39%)
![]() |
2.59 | 2.70 | 2.60 | 2.60 | 2.62 | 3,400.00 | 8.94 |
12/10/2016 |
-0.01 (0.38%)
![]() |
2.50 | 2.60 | 2.50 | 2.59 | 2.55 | 9,720.00 | 24.56 |
11/10/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.63 | 2,030.00 | 5.28 |
10/10/2016 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
07/10/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.70 | 2.65 | 2.70 | 2.69 | 620.00 | 1.67 |
06/10/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 2,230.00 | 6.02 |
05/10/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.70 | 2.62 | 2.80 | 2.68 | 3,100.00 | 8.34 |
04/10/2016 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.86 | 10,360.00 | 29.11 |
03/10/2016 |
0.00 (0.00%)
![]() |
3.10 | 2.85 | 2.80 | 3.00 | 2.81 | 8,040.00 | 22.57 |
30/09/2016 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 2.89 | 35,010.00 | 101.97 |
29/09/2016 |
-0.20 (6.25%)
![]() |
3.20 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00 | 0.06 |