Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.18 (6.64%)
![]() |
2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 31,800.00 | 91.90 |
22/11/2016 | +
0.17 (6.69%)
![]() |
2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 21,850.00 | 59.21 |
21/11/2016 | +
0.16 (6.72%)
![]() |
2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 43,890.00 | 111.48 |
18/11/2016 | +
0.07 (3.03%)
![]() |
2.31 | 2.39 | 2.15 | 2.38 | 2.20 | 2,360.00 | 5.16 |
17/11/2016 |
-0.17 (6.85%)
![]() |
2.48 | 0.00 | 0.00 | 2.31 | 0.00 | 10.00 | 0.02 |
16/11/2016 |
0.00 (0.00%)
![]() |
2.48 | 2.48 | 2.31 | 2.48 | 2.37 | 7,160.00 | 17.33 |
15/11/2016 |
-0.18 (6.77%)
![]() |
2.66 | 2.50 | 2.48 | 2.48 | 2.48 | 13,850.00 | 34.37 |
14/11/2016 |
-0.19 (6.67%)
![]() |
2.85 | 2.66 | 2.66 | 2.66 | 2.66 | 130.00 | 0.35 |
11/11/2016 |
-0.01 (0.35%)
![]() |
2.66 | 2.85 | 2.66 | 2.85 | 2.69 | 1,360.00 | 3.68 |
10/11/2016 | 0.00 (0.00%) | 2.86 | 0.00 | 0.00 | 2.86 | 0.00 | - | - |
09/11/2016 | +
0.16 (5.93%)
![]() |
2.70 | 2.88 | 2.86 | 2.86 | 2.87 | 30.00 | 0.09 |
08/11/2016 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
07/11/2016 |
-0.20 (6.90%)
![]() |
2.90 | 2.71 | 2.70 | 2.70 | 2.70 | 1,010.00 | 2.73 |
04/11/2016 |
-
![]() |
2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
03/11/2016 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
02/11/2016 |
-
![]() |
2.90 | 0.00 | 0.00 | 2.90 | 0.00 | 30.00 | 0.09 |
01/11/2016 |
-
![]() |
2.89 | 2.95 | 2.89 | 2.90 | 2.90 | 25,590.00 | 73.96 |
31/10/2016 | +
0.14 (5.09%)
![]() |
2.75 | 2.89 | 2.80 | 2.89 | 2.83 | 7,750.00 | 21.90 |
28/10/2016 | +
0.01 (0.36%)
![]() |
2.74 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 | 0.28 |
27/10/2016 | +
0.04 (1.48%)
![]() |
2.70 | 2.75 | 2.60 | 2.74 | 2.64 | 100.00 | 0.26 |