Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 2.50 | 2.51 | 2.50 | 2.50 | 2.50 | 9,390.00 | 23.49 |
20/12/2016 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | 2.53 | 16,810.00 | 42.55 |
19/12/2016 | 0.00 (0.00%) | 2.50 | 2.54 | 2.50 | 2.50 | 2.51 | 16,500.00 | 41.41 |
16/12/2016 | + 0.01 (0.40%) | 2.49 | 2.50 | 2.32 | 2.50 | 2.38 | 11,430.00 | 27.34 |
15/12/2016 | -0.11 (4.23%) | 2.60 | 2.60 | 2.42 | 2.49 | 2.48 | 22,730.00 | 56.31 |
14/12/2016 | -0.02 (0.76%) | 2.62 | 2.70 | 2.44 | 2.60 | 2.54 | 19,910.00 | 50.45 |
13/12/2016 | + 0.01 (0.38%) | 2.61 | 2.63 | 2.44 | 2.62 | 2.52 | 12,240.00 | 31.01 |
12/12/2016 | -0.19 (6.79%) | 2.80 | 2.75 | 2.62 | 2.61 | 2.64 | 14,750.00 | 38.77 |
09/12/2016 | - | 2.75 | 2.70 | 2.60 | 2.80 | 2.65 | 8,200.00 | 21.89 |
08/12/2016 | -0.08 (2.83%) | 2.83 | 2.90 | 2.64 | 2.75 | 2.71 | 16,780.00 | 44.56 |
07/12/2016 | + 0.18 (6.79%) | 2.65 | 2.83 | 2.60 | 2.83 | 2.71 | 13,600.00 | 36.55 |
06/12/2016 | + 0.05 (1.92%) | 2.60 | 2.70 | 2.60 | 2.65 | 2.66 | 9,010.00 | 24.13 |
05/12/2016 | 0.00 (0.00%) | 2.43 | 2.78 | 2.50 | 2.60 | 2.72 | 3,490.00 | 9.29 |
02/12/2016 | -0.10 (3.70%) | 2.70 | 2.60 | 2.52 | 2.60 | 2.57 | 165,590.00 | 405,039.72 |
01/12/2016 | 0.00 (0.00%) | 2.70 | 2.88 | 2.60 | 2.70 | 2.72 | 11,300.00 | 30.60 |
30/11/2016 | -0.04 (1.46%) | 2.74 | 2.74 | 2.58 | 2.70 | 2.69 | 4,460.00 | 11.92 |
29/11/2016 | -0.06 (2.14%) | 2.80 | 2.75 | 2.61 | 2.74 | 2.65 | 31,050.00 | 82.70 |
28/11/2016 | -0.04 (1.41%) | 2.84 | 2.83 | 2.80 | 2.80 | 2.81 | 41,020.00 | 115.19 |
25/11/2016 | + 0.04 (1.43%) | 2.80 | 2.85 | 2.80 | 2.84 | 2.80 | 13,240.00 | 37.08 |
24/11/2016 | -0.09 (3.11%) | 3.09 | 3.09 | 2.80 | 2.80 | 3.02 | 159,150.00 | 484.10 |