Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
0.06 (2.21%)
![]() |
2.71 | 2.89 | 2.77 | 2.77 | 2.79 | 1,490.00 | 4.13 |
22/02/2017 |
-0.01 (0.37%)
![]() |
2.89 | 2.91 | 2.70 | 2.71 | 2.76 | 23,380.00 | 63.63 |
21/02/2017 |
-0.05 (1.81%)
![]() |
2.77 | 2.95 | 2.95 | 2.72 | 2.95 | 580.00 | 1.58 |
20/02/2017 |
-
![]() |
2.80 | 2.96 | 2.77 | 2.77 | 2.82 | 21,490.00 | 59.57 |
17/02/2017 |
-0.20 (6.73%)
![]() |
2.97 | 2.89 | 2.77 | 2.77 | 2.79 | 3,820.00 | 10.58 |
16/02/2017 | +
0.19 (6.83%)
![]() |
2.78 | 2.97 | 2.65 | 2.97 | 2.78 | 12,720.00 | 35.02 |
15/02/2017 |
0.00 (0.00%)
![]() |
2.78 | 2.78 | 2.64 | 2.78 | 2.67 | 9,350.00 | 24.82 |
14/02/2017 | +
0.13 (4.91%)
![]() |
2.65 | 2.78 | 2.65 | 2.78 | 2.71 | 2,220.00 | 5.97 |
13/02/2017 |
-0.14 (5.02%)
![]() |
2.79 | 2.98 | 2.65 | 2.65 | 2.78 | 6,730.00 | 17.89 |
10/02/2017 |
-0.20 (6.69%)
![]() |
2.99 | 2.98 | 2.90 | 2.79 | 2.94 | 1,160.00 | 3.30 |
09/02/2017 | +
0.09 (3.10%)
![]() |
2.90 | 3.10 | 2.88 | 2.99 | 3.02 | 4,560.00 | 13.68 |
08/02/2017 | +
0.13 (4.69%)
![]() |
2.93 | 2.93 | 2.80 | 2.90 | 2.88 | 3,350.00 | 9.69 |
07/02/2017 | +
0.05 (1.84%)
![]() |
2.72 | 2.77 | 2.65 | 2.77 | 2.76 | 26,230.00 | 71.68 |
06/02/2017 | +
0.16 (6.25%)
![]() |
2.56 | 2.70 | 2.70 | 2.72 | 2.70 | 530.00 | 1.43 |
03/02/2017 |
-0.13 (4.83%)
![]() |
2.69 | 2.87 | 2.56 | 2.56 | 2.69 | 9,240.00 | 24.80 |
02/02/2017 | +
0.14 (5.49%)
![]() |
2.55 | 2.72 | 2.69 | 2.69 | 2.71 | 37,090.00 | 100.38 |
25/01/2017 |
-0.17 (6.25%)
![]() |
2.72 | 2.55 | 2.55 | 2.55 | 2.55 | 80.00 | 0.20 |
24/01/2017 | +
0.17 (6.67%)
![]() |
2.55 | 2.72 | 2.55 | 2.72 | 2.64 | 4,330.00 | 11.10 |
23/01/2017 |
-0.12 (4.49%)
![]() |
2.67 | 2.65 | 2.55 | 2.55 | 2.56 | 10,070.00 | 25.78 |
20/01/2017 | +
0.07 (2.69%)
![]() |
2.60 | 2.67 | 2.67 | 2.67 | 2.67 | 50.00 | 0.13 |