Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.24 (6.76%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 29,560.00 | 112.03 |
22/05/2017 | +
0.23 (6.93%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3,150.00 | 11.18 |
19/05/2017 | +
0.21 (6.75%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 46,030.00 | 152.82 |
18/05/2017 | +
0.20 (6.87%)
![]() |
3.11 | 0.00 | 0.00 | 3.11 | 0.00 | 1,130.00 | 3.51 |
17/05/2017 | +
0.19 (6.99%)
![]() |
2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 66,470.00 | 193.43 |
16/05/2017 | +
0.17 (6.67%)
![]() |
2.55 | 2.72 | 2.41 | 2.72 | 2.63 | 152,940.00 | 402.89 |
15/05/2017 |
-0.05 (1.92%)
![]() |
2.60 | 2.60 | 2.50 | 2.55 | 2.57 | 40,220.00 | 103.41 |
12/05/2017 | +
0.03 (1.17%)
![]() |
2.57 | 2.60 | 2.41 | 2.60 | 2.55 | 11,580.00 | 29.60 |
11/05/2017 | +
0.01 (0.39%)
![]() |
2.59 | 2.56 | 2.39 | 2.57 | 2.48 | 13,660.00 | 34.01 |
10/05/2017 | +
0.09 (3.64%)
![]() |
2.64 | 2.64 | 2.47 | 2.56 | 2.52 | 45,860.00 | 118.57 |
09/05/2017 | +
0.16 (6.93%)
![]() |
2.31 | 2.47 | 2.31 | 2.47 | 2.42 | 64,630.00 | 158.09 |
08/05/2017 |
-0.04 (1.70%)
![]() |
2.35 | 2.39 | 2.24 | 2.31 | 2.34 | 37,420.00 | 87.42 |
05/05/2017 | +
0.03 (1.29%)
![]() |
2.20 | 2.39 | 2.25 | 2.35 | 2.33 | 54,060.00 | 126.13 |
04/05/2017 | +
0.10 (4.50%)
![]() |
2.23 | 2.32 | 2.22 | 2.32 | 2.30 | 24,130.00 | 55.62 |
03/05/2017 |
-0.12 (5.13%)
![]() |
2.34 | 2.35 | 2.21 | 2.22 | 2.31 | 18,220.00 | 41.21 |
28/04/2017 |
-0.01 (0.43%)
![]() |
2.35 | 2.34 | 2.21 | 2.34 | 2.27 | 18,940.00 | 42.61 |
27/04/2017 |
0.00 (0.00%)
![]() |
2.35 | 2.35 | 2.27 | 2.35 | 2.34 | 38,700.00 | 89.65 |
26/04/2017 |
0.00 (0.00%)
![]() |
2.35 | 2.35 | 2.25 | 2.35 | 2.34 | 6,940.00 | 16.15 |
25/04/2017 | +
0.02 (0.86%)
![]() |
2.33 | 2.38 | 2.25 | 2.35 | 2.34 | 281,310.00 | 557,404.80 |
24/04/2017 | +
0.08 (3.56%)
![]() |
2.25 | 2.37 | 2.25 | 2.33 | 2.32 | 16,090.00 | 37.02 |