Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.46 (6.89%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 49,220.00 | 351.43 |
19/06/2017 | +
0.43 (6.88%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 31,060.00 | 207.48 |
16/06/2017 |
-
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 79,410.00 | 496.31 |
15/06/2017 | +
0.38 (6.95%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3,050.00 | 17.84 |
14/06/2017 | +
0.35 (6.84%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 26,300.00 | 143.86 |
13/06/2017 | +
0.33 (6.89%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 161,460.00 | 826.68 |
12/06/2017 | +
0.31 (6.92%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 15,890.00 | 76.11 |
09/06/2017 | +
0.29 (6.92%)
![]() |
4.19 | 4.48 | 4.15 | 4.48 | 4.42 | 122,940.00 | 543.07 |
08/06/2017 | +
0.16 (3.97%)
![]() |
4.19 | 4.25 | 4.15 | 4.19 | 4.20 | 57,570.00 | 241.19 |
07/06/2017 | +
0.04 (1.00%)
![]() |
3.96 | 4.20 | 3.95 | 4.03 | 4.12 | 68,380.00 | 279.85 |
06/06/2017 |
-0.21 (5.00%)
![]() |
4.20 | 4.20 | 3.99 | 3.99 | 4.02 | 197,310.00 | 789.39 |
05/06/2017 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.09 | 100,140.00 | 409.54 |
02/06/2017 | +
0.02 (0.50%)
![]() |
3.98 | 4.19 | 4.00 | 4.00 | 4.03 | 93,380.00 | 375.88 |
01/06/2017 |
-0.22 (5.24%)
![]() |
4.00 | 4.47 | 3.95 | 3.98 | 4.15 | 99,860.00 | 405.01 |
31/05/2017 |
-0.05 (1.18%)
![]() |
4.54 | 4.40 | 3.96 | 4.20 | 4.15 | 131,860.00 | 534.32 |
30/05/2017 | +
0.08 (1.92%)
![]() |
4.17 | 4.46 | 3.88 | 4.25 | 4.37 | 793,000.00 | 2,421,846.81 |
29/05/2017 | +
0.27 (6.92%)
![]() |
4.17 | 4.17 | 3.96 | 4.17 | 4.16 | 217,420.00 | 905.13 |
26/05/2017 | +
0.25 (6.85%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.89 | 112,080.00 | 437.10 |
25/05/2017 |
-0.12 (3.18%)
![]() |
3.57 | 4.03 | 3.60 | 3.65 | 3.78 | 51,830.00 | 191.58 |
24/05/2017 |
-0.02 (0.53%)
![]() |
4.05 | 4.05 | 3.53 | 3.77 | 3.83 | 316,310.00 | 1,207.24 |