Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.15 (1.96%)
![]() |
7.65 | 7.99 | 7.13 | 7.80 | 7.78 | 65,550.00 | 503.16 |
17/07/2017 | +
0.04 (0.53%)
![]() |
7.61 | 8.00 | 7.61 | 7.65 | 7.86 | 17,140.00 | 135.21 |
14/07/2017 |
-0.37 (4.64%)
![]() |
7.43 | 8.45 | 7.45 | 7.61 | 8.11 | 63,690.00 | 506.88 |
13/07/2017 |
-
![]() |
8.50 | 8.50 | 8.10 | 7.98 | 8.33 | 70,300.00 | 323,262.10 |
12/07/2017 | +
0.13 (1.54%)
![]() |
8.45 | 8.84 | 8.00 | 8.58 | 8.35 | 23,900.00 | 195.72 |
11/07/2017 | +
0.14 (1.68%)
![]() |
7.89 | 8.50 | 8.20 | 8.45 | 8.34 | 96,950.00 | 806.67 |
10/07/2017 |
-0.59 (6.63%)
![]() |
8.90 | 8.87 | 8.29 | 8.31 | 8.42 | 83,420.00 | 703.51 |
07/07/2017 | +
0.30 (3.49%)
![]() |
8.20 | 9.20 | 8.02 | 8.90 | 8.55 | 103,310.00 | 879.07 |
06/07/2017 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.42 | 8.60 | 8.61 | 113,800.00 | 977.54 |
05/07/2017 | +
0.02 (0.23%)
![]() |
8.58 | 9.10 | 8.58 | 8.60 | 8.70 | 49,340.00 | 424.60 |
04/07/2017 | +
0.56 (6.98%)
![]() |
8.58 | 8.58 | 7.50 | 8.58 | 8.23 | 304,860.00 | 342,214.39 |
03/07/2017 | +
0.52 (6.93%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 188,170.00 | 1,509.12 |
30/06/2017 | +
0.49 (6.99%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 43,970.00 | 329.77 |
29/06/2017 |
-
![]() |
7.00 | 7.01 | 7.01 | 7.01 | 7.01 | 23,580.00 | 165.15 |
28/06/2017 |
-
![]() |
6.56 | 6.92 | 6.56 | 6.56 | 6.66 | 272,570.00 | 1,789.13 |
27/06/2017 |
-
![]() |
7.11 | 7.40 | 7.05 | 7.05 | 7.07 | 296,370.00 | 2,091.58 |
26/06/2017 |
-
![]() |
8.10 | 8.00 | 7.54 | 7.57 | 7.79 | 173,660.00 | 1,350.41 |
23/06/2017 | +
0.10 (1.25%)
![]() |
7.50 | 8.10 | 7.44 | 8.10 | 7.68 | 231,130.00 | 1,777.50 |
22/06/2017 | +
0.37 (4.85%)
![]() |
8.00 | 8.13 | 7.20 | 8.00 | 7.73 | 191,510.00 | 1,486.25 |
21/06/2017 | +
0.49 (6.86%)
![]() |
7.63 | 7.63 | 6.65 | 7.63 | 7.54 | 413,260.00 | 3,134.24 |