Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 80.00 | 0.57 |
14/08/2017 | +
0.20 (2.94%)
![]() |
6.80 | 7.23 | 6.35 | 7.00 | 6.89 | 12,600.00 | 83.01 |
11/08/2017 |
-
![]() |
7.81 | 7.75 | 7.20 | 6.80 | 7.35 | 32,700.00 | 240.67 |
10/08/2017 | +
0.12 (1.67%)
![]() |
7.18 | 7.60 | 6.80 | 7.30 | 7.16 | 46,610.00 | 339.96 |
09/08/2017 |
-0.51 (6.63%)
![]() |
7.69 | 7.68 | 7.18 | 7.18 | 7.41 | 79,170.00 | 597.32 |
08/08/2017 |
-0.01 (0.13%)
![]() |
7.70 | 7.71 | 7.29 | 7.69 | 7.63 | 181,330.00 | 1,368.41 |
07/08/2017 | +
0.08 (1.05%)
![]() |
7.62 | 7.99 | 7.62 | 7.70 | 7.74 | 51,690.00 | 399.41 |
04/08/2017 | +
0.49 (6.87%)
![]() |
7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 118,470.00 | 902.74 |
03/08/2017 | +
0.46 (6.90%)
![]() |
6.67 | 7.13 | 6.51 | 7.13 | 6.80 | 132,910.00 | 897.12 |
02/08/2017 |
-0.48 (6.71%)
![]() |
7.15 | 7.10 | 6.65 | 6.67 | 6.87 | 120,850.00 | 831.04 |
01/08/2017 | +
0.15 (2.14%)
![]() |
7.00 | 7.20 | 6.80 | 7.15 | 7.05 | 34,460.00 | 245.20 |
31/07/2017 |
-0.22 (3.05%)
![]() |
6.77 | 7.50 | 6.78 | 7.00 | 7.08 | 24,090.00 | 168.86 |
28/07/2017 |
-0.31 (4.12%)
![]() |
7.53 | 7.80 | 7.01 | 7.22 | 7.54 | 10,460.00 | 78.52 |
27/07/2017 | +
0.33 (4.58%)
![]() |
7.20 | 7.70 | 7.20 | 7.53 | 7.59 | 39,520.00 | 301.33 |
26/07/2017 | +
0.28 (4.05%)
![]() |
6.92 | 7.40 | 6.44 | 7.20 | 6.75 | 24,500.00 | 166.16 |
25/07/2017 |
-0.52 (6.99%)
![]() |
7.44 | 7.35 | 6.92 | 6.92 | 6.93 | 13,870.00 | 96.03 |
24/07/2017 |
-0.56 (7.00%)
![]() |
8.10 | 7.45 | 7.44 | 7.44 | 7.44 | 37,250.00 | 277.28 |
21/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.80 | 8.00 | 7.90 | 13,090.00 | 102.50 |
20/07/2017 | +
0.30 (3.90%)
![]() |
7.70 | 8.20 | 7.70 | 8.00 | 7.95 | 20,630.00 | 162.29 |
19/07/2017 |
-0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.70 | 7.70 | 7.82 | 26,090.00 | 203.15 |