Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 6.90 | 7.20 | 7.05 | 44,520.00 | 313.80 |
12/09/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.00 | 7.00 | 7.10 | 7.00 | 29,750.00 | 208.29 |
11/09/2017 |
0.00 (0.00%)
![]() |
7.45 | 7.44 | 7.00 | 6.93 | 7.17 | 68,610.00 | 478,259.97 |
08/09/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.05 | 6.70 | 7.00 | 6.96 | 37,670.00 | 261.82 |
07/09/2017 |
-0.10 (1.43%)
![]() |
6.70 | 7.00 | 6.70 | 6.90 | 6.83 | 10,140.00 | 69.44 |
06/09/2017 | +
0.40 (6.06%)
![]() |
6.60 | 7.00 | 6.50 | 7.00 | 6.67 | 11,490.00 | 75.02 |
05/09/2017 |
-0.33 (4.76%)
![]() |
6.93 | 6.93 | 6.80 | 6.60 | 6.90 | 4,090.00 | 27.92 |
01/09/2017 |
-0.52 (6.98%)
![]() |
7.45 | 7.44 | 7.00 | 6.93 | 7.17 | 68,610.00 | 478,259.97 |
31/08/2017 | +
0.35 (4.93%)
![]() |
7.10 | 6.62 | 6.61 | 7.45 | 6.61 | 40,000.00 | 270.28 |
30/08/2017 |
-0.10 (1.39%)
![]() |
7.20 | 7.10 | 6.70 | 7.10 | 6.72 | 41,610.00 | 280.05 |
29/08/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.00 | 6.70 | 7.20 | 6.73 | 19,600.00 | 133.02 |
28/08/2017 | +
0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.61 | 7.20 | 6.96 | 16,950.00 | 119.62 |
25/08/2017 |
0.00 (0.00%)
![]() |
7.10 | 6.90 | 6.61 | 7.10 | 6.62 | 3,760.00 | 25.57 |
24/08/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.65 | 7.10 | 6.76 | 8,240.00 | 55.91 |
23/08/2017 |
-0.10 (1.39%)
![]() |
7.20 | 6.70 | 6.70 | 7.10 | 6.70 | 5,070.00 | 34.12 |
22/08/2017 | +
0.11 (1.55%)
![]() |
6.60 | 7.30 | 6.60 | 7.20 | 6.65 | 7,030.00 | 46.44 |
21/08/2017 |
-
![]() |
6.30 | 7.20 | 6.30 | 7.09 | 6.44 | 5,880.00 | 37.08 |
18/08/2017 |
-0.49 (6.77%)
![]() |
7.24 | 7.20 | 6.74 | 6.75 | 6.97 | 3,520.00 | 23.95 |
17/08/2017 |
-0.06 (0.82%)
![]() |
7.30 | 7.25 | 6.79 | 7.24 | 7.02 | 2,150.00 | 15.24 |
16/08/2017 | +
0.10 (1.39%)
![]() |
7.20 | 7.39 | 7.10 | 7.30 | 7.23 | 2,040.00 | 14.68 |