Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
0.00 (0.00%)
![]() |
7.70 | 0.00 | 0.00 | 7.70 | 0.00 | 1,100.00 | 8.47 |
10/10/2017 | +
0.25 (3.36%)
![]() |
7.45 | 7.80 | 7.70 | 7.70 | 7.75 | 14,760.00 | 114.22 |
09/10/2017 |
-0.55 (6.88%)
![]() |
8.00 | 7.90 | 7.45 | 7.45 | 7.60 | 1,930.00 | 14.38 |
06/10/2017 | +
0.15 (1.91%)
![]() |
7.85 | 8.00 | 8.00 | 8.00 | 8.00 | 3,080.00 | 24.64 |
05/10/2017 | +
0.09 (1.16%)
![]() |
7.76 | 8.30 | 7.98 | 7.85 | 8.09 | 600.00 | 4.82 |
04/10/2017 |
-0.02 (0.26%)
![]() |
7.78 | 7.76 | 7.75 | 7.76 | 7.75 | 2,000.00 | 15.51 |
03/10/2017 | +
0.47 (6.43%)
![]() |
7.31 | 7.81 | 6.81 | 7.78 | 7.32 | 8,110.00 | 59.88 |
02/10/2017 |
-0.54 (6.88%)
![]() |
7.85 | 7.85 | 7.85 | 7.31 | 7.85 | 290.00 | 2.18 |
29/09/2017 | +
0.45 (6.08%)
![]() |
7.40 | 7.91 | 7.85 | 7.85 | 7.88 | 80.00 | 0.63 |
28/09/2017 |
-0.50 (6.33%)
![]() |
7.90 | 7.90 | 7.80 | 7.40 | 7.88 | 12,320.00 | 96.23 |
27/09/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.50 | 7.90 | 7.88 | 2,120.00 | 16.94 |
26/09/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 8.00 | 7.71 | 6,050.00 | 45.55 |
25/09/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.45 | 8.00 | 7.65 | 15,030.00 | 112.62 |
22/09/2017 |
-0.19 (2.32%)
![]() |
7.80 | 8.18 | 7.62 | 8.00 | 7.78 | 6,990.00 | 53.51 |
21/09/2017 | +
0.19 (2.38%)
![]() |
8.00 | 8.30 | 7.50 | 8.19 | 7.75 | 5,070.00 | 40.25 |
20/09/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.44 | 8.00 | 7.96 | 11,560.00 | 92.69 |
19/09/2017 | +
0.21 (2.70%)
![]() |
7.79 | 8.10 | 7.30 | 8.00 | 7.75 | 7,230.00 | 54.47 |
18/09/2017 | +
0.49 (6.71%)
![]() |
7.30 | 7.70 | 7.37 | 7.79 | 7.58 | 30,230.00 | 230.39 |
15/09/2017 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 7.26 | 42,860.00 | 309.14 |
14/09/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 6.92 | 7.20 | 7.17 | 6,600.00 | 47.52 |