Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.20 | 8.80 | 9.30 | 9.09 | 24,060.00 | 221.13 |
07/11/2017 | +
0.30 (3.37%)
![]() |
8.90 | 9.30 | 8.90 | 9.20 | 9.03 | 49,000.00 | 443.79 |
06/11/2017 | +
0.01 (0.11%)
![]() |
8.89 | 8.98 | 8.51 | 8.90 | 8.80 | 25,020.00 | 221.69 |
03/11/2017 | +
0.01 (0.11%)
![]() |
8.92 | 8.98 | 8.80 | 8.89 | 8.90 | 60,670.00 | 539.75 |
02/11/2017 | +
0.38 (4.47%)
![]() |
8.50 | 8.90 | 8.50 | 8.88 | 8.63 | 41,030.00 | 353.80 |
01/11/2017 | +
0.32 (3.91%)
![]() |
8.18 | 8.60 | 8.11 | 8.50 | 8.37 | 50,500.00 | 427.06 |
31/10/2017 | +
0.47 (6.10%)
![]() |
7.71 | 8.19 | 7.72 | 8.18 | 7.98 | 33,390.00 | 267.02 |
30/10/2017 |
-0.39 (4.81%)
![]() |
8.10 | 8.20 | 7.70 | 7.71 | 7.98 | 18,240.00 | 144.09 |
27/10/2017 | +
0.50 (6.58%)
![]() |
7.60 | 8.00 | 7.45 | 8.10 | 7.67 | 54,200.00 | 431.34 |
26/10/2017 | +
0.20 (2.70%)
![]() |
7.40 | 7.50 | 7.30 | 7.60 | 7.39 | 22,960.00 | 170.64 |
25/10/2017 | +
0.20 (2.78%)
![]() |
7.20 | 7.70 | 7.30 | 7.40 | 7.53 | 10,710.00 | 80.52 |
24/10/2017 | +
0.10 (1.41%)
![]() |
7.10 | 7.40 | 7.10 | 7.20 | 7.24 | 27,850.00 | 201.86 |
23/10/2017 |
-
![]() |
7.20 | 7.40 | 7.10 | 7.10 | 7.27 | 11,010.00 | 80.71 |
20/10/2017 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.10 | 7.20 | 7.17 | 25,850.00 | 185.94 |
19/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.51 | 7.00 | 6.61 | 55,290.00 | 364.00 |
18/10/2017 |
-0.40 (5.41%)
![]() |
7.40 | 7.80 | 6.89 | 7.00 | 7.29 | 70,030.00 | 497.61 |
17/10/2017 |
-0.32 (4.15%)
![]() |
7.72 | 7.90 | 7.40 | 7.40 | 7.61 | 15,990.00 | 121.94 |
16/10/2017 |
0.00 (0.00%)
![]() |
7.72 | 7.74 | 7.72 | 7.72 | 7.73 | 1,810.00 | 13.99 |
13/10/2017 |
0.00 (0.00%)
![]() |
7.72 | 7.97 | 7.70 | 7.72 | 7.85 | 10,300.00 | 80.10 |
12/10/2017 | +
0.02 (0.26%)
![]() |
7.70 | 7.72 | 7.72 | 7.72 | 7.72 | 1,100.00 | 8.49 |