Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.10 (0.88%)
![]() |
10.90 | 11.30 | 11.10 | 11.20 | 11.27 | 17,390.00 | 195.69 |
06/12/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 0.11 |
05/12/2017 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 10.50 | 11.40 | 11.07 | 28,190.00 | 314.99 |
04/12/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5,100.00 | 57.12 |
01/12/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.20 | 11.24 | 13,700.00 | 154.04 |
30/11/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.40 | 11.10 | 11.20 | 11.15 | 7,140.00 | 79.51 |
29/11/2017 | +
0.15 (1.37%)
![]() |
11.10 | 11.70 | 10.60 | 11.10 | 11.18 | 49,210.00 | 539.12 |
28/11/2017 | +
0.25 (2.34%)
![]() |
10.70 | 11.00 | 10.80 | 10.95 | 10.91 | 46,000.00 | 503.38 |
27/11/2017 | +
0.20 (1.90%)
![]() |
10.50 | 10.90 | 10.50 | 10.70 | 10.60 | 27,060.00 | 287.98 |
24/11/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.00 | 10.50 | 10.44 | 22,910.00 | 240.31 |
23/11/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.00 | 10.50 | 10.47 | 22,140.00 | 232.55 |
22/11/2017 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 9.96 | 10.60 | 10.49 | 9,600.00 | 102.21 |
21/11/2017 | +
0.55 (5.42%)
![]() |
10.10 | 10.15 | 9.44 | 10.70 | 9.54 | 65,440.00 | 632.22 |
20/11/2017 |
-0.75 (6.88%)
![]() |
10.15 | 10.45 | 10.15 | 10.15 | 10.18 | 34,980.00 | 355.45 |
17/11/2017 |
-0.30 (2.68%)
![]() |
11.20 | 11.25 | 10.80 | 10.90 | 11.11 | 8,940.00 | 99.11 |
16/11/2017 |
-
![]() |
11.20 | 11.35 | 10.80 | 11.20 | 11.09 | 44,300.00 | 493.89 |
15/11/2017 | +
0.30 (2.75%)
![]() |
10.90 | 11.40 | 10.15 | 11.20 | 11.05 | 62,100.00 | 691.13 |
14/11/2017 | +
0.15 (1.40%)
![]() |
11.35 | 11.35 | 10.80 | 10.90 | 11.25 | 63,080.00 | 710.55 |
13/11/2017 | +
0.70 (6.97%)
![]() |
10.05 | 10.75 | 10.50 | 10.75 | 10.73 | 100,810.00 | 1,080.65 |
10/11/2017 |
-
![]() |
9.40 | 10.05 | 9.40 | 10.05 | 9.96 | 111,480.00 | 1,107.94 |