Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6,200.00 | 62.00 |
04/01/2018 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 13,310.00 | 133.10 |
03/01/2018 |
-0.40 (4.00%)
![]() |
10.00 | 10.00 | 9.40 | 9.60 | 9.80 | 10,450.00 | 103.06 |
02/01/2018 |
-
![]() |
10.10 | 10.00 | 9.60 | 10.00 | 9.92 | 7,460.00 | 73.40 |
29/12/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 9.60 | 10.10 | 9.99 | 44,910.00 | 449.35 |
28/12/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 10.04 | 2,120.00 | 21.33 |
27/12/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.10 | 9.52 | 10.10 | 9.71 | 150.00 | 1.49 |
26/12/2017 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 9.40 | 10.20 | 9.85 | 3,460.00 | 33.18 |
25/12/2017 | +
0.42 (4.34%)
![]() |
9.01 | 10.10 | 9.01 | 10.10 | 9.13 | 11,290.00 | 101.77 |
22/12/2017 |
-0.72 (6.92%)
![]() |
10.40 | 9.72 | 9.68 | 9.68 | 9.69 | 13,300.00 | 128.75 |
21/12/2017 |
-0.30 (2.80%)
![]() |
10.70 | 10.50 | 9.96 | 10.40 | 9.97 | 73,680.00 | 734.92 |
20/12/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.00 | 10.70 | 10.35 | 1,770.00 | 18.40 |
19/12/2017 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.05 | 10.70 | 10.16 | 53,010.00 | 536.40 |
18/12/2017 |
-0.15 (1.37%)
![]() |
10.95 | 10.80 | 10.25 | 10.80 | 10.45 | 7,140.00 | 75.11 |
15/12/2017 |
-0.05 (0.45%)
![]() |
11.00 | 11.00 | 10.25 | 10.95 | 10.30 | 103,340.00 | 1,061.52 |
14/12/2017 | +
0.20 (1.85%)
![]() |
11.10 | 11.00 | 10.05 | 11.00 | 10.48 | 440.00 | 4.67 |
13/12/2017 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 9.80 | 10.80 | 9.83 | 22,570.00 | 221.29 |
12/12/2017 | +
0.15 (1.45%)
![]() |
10.10 | 11.00 | 9.70 | 10.50 | 10.07 | 18,130.00 | 183.92 |
11/12/2017 |
-0.75 (6.76%)
![]() |
11.10 | 11.00 | 10.35 | 10.35 | 10.43 | 25,830.00 | 268.04 |
08/12/2017 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.20 | 11.10 | 11.20 | 10,000.00 | 111.50 |