Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.63 (7.00%)
![]() |
9.00 | 0.00 | 0.00 | 8.37 | 0.00 | 10.00 | 0.08 |
05/02/2018 |
-
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/02/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 4,600.00 | 41.37 |
01/02/2018 |
-
![]() |
8.90 | 8.98 | 8.80 | 9.00 | 8.94 | 4,200.00 | 37.73 |
31/01/2018 |
-
![]() |
8.36 | 8.90 | 7.78 | 8.90 | 8.56 | 540.00 | 4.66 |
30/01/2018 |
-
![]() |
8.90 | 8.85 | 8.35 | 8.36 | 8.60 | 6,200.00 | 54.28 |
29/01/2018 |
-
![]() |
9.00 | 8.90 | 8.38 | 8.90 | 8.53 | 2,170.00 | 18.79 |
26/01/2018 |
-
![]() |
8.99 | 8.99 | 8.41 | 9.00 | 8.85 | 10,420.00 | 92.47 |
25/01/2018 |
-
![]() |
8.75 | 9.00 | 8.45 | 8.99 | 8.75 | 24,190.00 | 210.32 |
22/01/2018 |
-0.64 (6.82%)
![]() |
9.39 | 9.39 | 8.75 | 8.75 | 9.24 | 15,030.00 | 139.17 |
19/01/2018 |
-0.01 (0.11%)
![]() |
9.40 | 9.35 | 8.75 | 9.39 | 8.98 | 36,930.00 | 332.81 |
18/01/2018 |
-0.30 (3.09%)
![]() |
9.70 | 9.40 | 9.03 | 9.40 | 9.04 | 63,800.00 | 576.67 |
17/01/2018 |
-0.20 (2.02%)
![]() |
9.90 | 10.00 | 9.21 | 9.70 | 9.40 | 26,300.00 | 251.08 |
16/01/2018 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
15/01/2018 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.30 | 9.90 | 9.42 | 4,810.00 | 45.35 |
12/01/2018 |
0.00 (0.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 30.00 | 0.30 |
11/01/2018 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 9.87 | 3,500.00 | 34.62 |
10/01/2018 | +
0.46 (4.93%)
![]() |
9.90 | 9.90 | 8.72 | 9.80 | 9.56 | 6,210.00 | 61.05 |
09/01/2018 |
-0.66 (6.60%)
![]() |
9.31 | 10.00 | 9.90 | 9.34 | 9.97 | 7,130.00 | 69.62 |
08/01/2018 |
-
![]() |
10.00 | 9.99 | 9.50 | 10.00 | 9.78 | 12,320.00 | 122.71 |