Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
7.80 | 7.90 | 7.26 | 8.00 | 7.41 | 5,920.00 | 44.69 |
12/03/2018 |
-
![]() |
7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
09/03/2018 |
-0.15 (1.89%)
![]() |
7.95 | 7.89 | 7.40 | 7.80 | 7.58 | 5,510.00 | 43.26 |
08/03/2018 | +
0.01 (0.13%)
![]() |
7.94 | 7.50 | 7.39 | 7.95 | 7.43 | 2,920.00 | 22.59 |
07/03/2018 |
-0.06 (0.75%)
![]() |
8.40 | 0.00 | 0.00 | 7.94 | 0.00 | 120.00 | 1.00 |
06/03/2018 |
-
![]() |
8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
7.85 | 7.90 | 7.32 | 8.00 | 7.39 | 3,090.00 | 23.86 |
02/03/2018 | +
0.15 (1.95%)
![]() |
7.70 | 8.00 | 7.19 | 7.85 | 7.82 | 40,450.00 | 322.97 |
01/03/2018 |
-0.48 (5.87%)
![]() |
8.18 | 7.90 | 7.90 | 7.70 | 7.90 | 70.00 | 0.54 |
28/02/2018 |
-0.61 (6.94%)
![]() |
8.79 | 8.18 | 8.18 | 8.18 | 8.18 | 23,090.00 | 188.88 |
27/02/2018 |
-
![]() |
8.79 | 0.00 | 0.00 | 8.79 | 0.00 | 10.00 | 0.09 |
26/02/2018 |
-
![]() |
8.64 | 8.90 | 8.04 | 8.55 | 8.36 | 1,850.00 | 15.31 |
23/02/2018 |
-0.01 (0.12%)
![]() |
8.65 | 8.30 | 8.05 | 8.64 | 8.11 | 41,700.00 | 341.73 |
22/02/2018 |
-0.65 (6.99%)
![]() |
9.30 | 8.66 | 8.65 | 8.65 | 8.65 | 4,240.00 | 36.68 |
21/02/2018 |
-
![]() |
9.90 | 9.30 | 8.66 | 9.30 | 8.87 | 1,790.00 | 15.58 |
13/02/2018 |
-0.20 (2.11%)
![]() |
9.50 | 9.30 | 9.15 | 9.30 | 9.21 | 16,500.00 | 151.74 |
12/02/2018 | +
0.60 (6.74%)
![]() |
9.50 | 0.00 | 0.00 | 9.50 | 0.00 | 350.00 | 3.33 |
09/02/2018 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
07/02/2018 | +
0.53 (6.33%)
![]() |
8.37 | 8.94 | 8.80 | 8.90 | 8.90 | 2,800.00 | 25.02 |