Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
10/05/2018 |
-0.20 (2.78%)
![]() |
7.20 | 7.15 | 6.80 | 7.00 | 6.90 | 63,150.00 | 429.49 |
09/05/2018 | +
0.15 (2.13%)
![]() |
7.05 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | 0.07 |
08/05/2018 | +
0.05 (0.71%)
![]() |
7.00 | 7.00 | 6.67 | 7.05 | 6.92 | 9,020.00 | 63.34 |
07/05/2018 | +
0.05 (0.72%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,400.00 | 30.80 |
04/05/2018 | +
0.17 (2.51%)
![]() |
7.00 | 7.00 | 6.60 | 6.95 | 6.86 | 6,110.00 | 42.07 |
03/05/2018 |
-0.50 (6.87%)
![]() |
7.28 | 7.00 | 6.79 | 6.78 | 6.83 | 13,450.00 | 91.74 |
02/05/2018 | +
0.38 (5.51%)
![]() |
6.90 | 7.00 | 7.00 | 7.28 | 7.00 | 1,020.00 | 7.15 |
27/04/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 35,570.00 | 246.43 |
26/04/2018 |
0.00 (0.00%)
![]() |
7.38 | 7.38 | 6.90 | 6.90 | 7.09 | 70,520.00 | 506.41 |
24/04/2018 |
-
![]() |
7.20 | 7.34 | 6.90 | 6.90 | 7.03 | 63,800.00 | 448.71 |
23/04/2018 |
-0.15 (2.04%)
![]() |
7.35 | 7.86 | 6.90 | 7.20 | 7.50 | 74,880.00 | 559.02 |
20/04/2018 |
0.00 (0.00%)
![]() |
6.84 | 7.37 | 6.90 | 7.35 | 7.14 | 57,070.00 | 400.91 |
19/04/2018 | +
0.01 (0.14%)
![]() |
7.34 | 7.36 | 7.35 | 7.35 | 7.35 | 26,780.00 | 196.88 |
18/04/2018 |
-0.55 (6.97%)
![]() |
7.89 | 7.90 | 7.35 | 7.34 | 7.43 | 43,260.00 | 324.75 |
17/04/2018 |
-
![]() |
7.70 | 8.00 | 7.40 | 7.89 | 7.69 | 15,610.00 | 119.87 |
16/04/2018 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.00 | 7.70 | 7.35 | 10,770.00 | 79.91 |
13/04/2018 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 7.45 | 7.50 | 7.63 | 5,690.00 | 43.34 |
12/04/2018 | +
0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.30 | 8.00 | 7.50 | 3,040.00 | 22.60 |
11/04/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00 | 0.08 |