Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.20 | 6.60 | 6.40 | 8,290.00 | 53.44 |
07/06/2018 | +
0.34 (5.61%)
![]() |
6.06 | 6.40 | 6.07 | 6.40 | 6.36 | 10,230.00 | 65.23 |
06/06/2018 |
-0.45 (6.91%)
![]() |
6.51 | 6.60 | 6.06 | 6.06 | 6.36 | 4,040.00 | 24.50 |
05/06/2018 |
-
![]() |
6.60 | 6.95 | 6.51 | 6.51 | 6.71 | 394,580.00 | 2,356,097.56 |
04/06/2018 |
-
![]() |
6.20 | 6.63 | 6.30 | 6.60 | 6.59 | 15,040.00 | 98.66 |
01/06/2018 |
-0.45 (6.77%)
![]() |
7.00 | 6.65 | 6.50 | 6.20 | 6.55 | 335,940.00 | 1,984,103.03 |
31/05/2018 |
-0.05 (0.75%)
![]() |
6.70 | 6.68 | 6.50 | 6.65 | 6.64 | 22,010.00 | 146.37 |
30/05/2018 | +
0.19 (2.92%)
![]() |
6.51 | 6.70 | 6.51 | 6.70 | 6.64 | 7,230.00 | 47.74 |
29/05/2018 |
-0.49 (7.00%)
![]() |
7.00 | 7.40 | 6.51 | 6.51 | 6.73 | 324,050.00 | 2,018,192.60 |
28/05/2018 |
-
![]() |
7.00 | 7.48 | 6.51 | 7.00 | 6.63 | 6,300.00 | 41.04 |
25/05/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.33 | 6.51 | 7.00 | 6.70 | 5,930.00 | 40.07 |
24/05/2018 | +
0.30 (4.48%)
![]() |
7.16 | 7.16 | 6.24 | 7.00 | 6.60 | 380,120.00 | 2,371,200.82 |
23/05/2018 |
0.00 (0.00%)
![]() |
6.70 | 0.00 | 0.00 | 6.70 | 0.00 | 10.00 | 0.07 |
22/05/2018 |
-0.20 (2.90%)
![]() |
6.90 | 6.80 | 6.70 | 6.70 | 6.77 | 180,750.00 | 1,155,605.10 |
21/05/2018 | +
0.40 (6.15%)
![]() |
6.50 | 0.00 | 0.00 | 6.90 | 0.00 | 10.00 | 0.07 |
18/05/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.75 | 6.50 | 6.50 | 6.58 | 18,960.00 | 123.73 |
17/05/2018 |
-0.38 (5.52%)
![]() |
6.88 | 6.87 | 6.50 | 6.50 | 6.66 | 9,190.00 | 61.04 |
16/05/2018 |
-0.02 (0.29%)
![]() |
6.90 | 6.88 | 6.50 | 6.88 | 6.54 | 15,030.00 | 97.79 |
15/05/2018 |
-0.05 (0.72%)
![]() |
6.95 | 6.98 | 6.60 | 6.90 | 6.84 | 10,120.00 | 69.05 |
14/05/2018 |
-0.05 (0.71%)
![]() |
7.00 | 7.00 | 6.90 | 6.95 | 6.92 | 5,960.00 | 41.15 |