Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | 7.05 | 3,590.00 | 24.95 |
30/08/2018 | +
0.25 (3.60%)
![]() |
7.39 | 7.20 | 6.50 | 7.20 | 6.85 | 30.00 | 0.21 |
29/08/2018 | +
0.45 (6.92%)
![]() |
6.50 | 6.90 | 6.90 | 6.95 | 6.90 | 310.00 | 2.15 |
28/08/2018 |
-0.34 (4.97%)
![]() |
6.84 | 7.10 | 7.10 | 6.50 | 7.10 | 210.00 | 1.37 |
27/08/2018 |
-
![]() |
7.34 | 7.25 | 6.84 | 6.84 | 7.01 | 4,240.00 | 29.12 |
24/08/2018 | +
0.14 (1.94%)
![]() |
7.20 | 7.25 | 6.72 | 7.34 | 7.14 | 3,750.00 | 27.19 |
23/08/2018 | +
0.01 (0.14%)
![]() |
7.19 | 7.20 | 7.20 | 7.20 | 7.20 | 20.00 | 0.14 |
22/08/2018 | +
0.29 (4.20%)
![]() |
6.90 | 6.70 | 6.44 | 7.19 | 6.61 | 4,460.00 | 29.60 |
21/08/2018 |
-0.29 (4.03%)
![]() |
7.19 | 6.90 | 6.90 | 6.90 | 6.90 | 2,770.00 | 19.11 |
20/08/2018 | +
0.19 (2.71%)
![]() |
7.00 | 7.20 | 6.53 | 7.19 | 7.03 | 2,070.00 | 14.26 |
17/08/2018 | +
0.03 (0.43%)
![]() |
6.97 | 0.00 | 0.00 | 7.00 | 0.00 | 100.00 | 0.70 |
16/08/2018 |
-0.02 (0.29%)
![]() |
6.99 | 0.00 | 0.00 | 6.97 | 0.00 | 130.00 | 0.91 |
15/08/2018 | +
0.06 (0.87%)
![]() |
6.93 | 6.99 | 6.99 | 6.99 | 6.99 | 630.00 | 4.40 |
14/08/2018 |
-0.01 (0.14%)
![]() |
6.94 | 6.93 | 6.50 | 6.93 | 6.72 | 20.00 | 0.13 |
13/08/2018 | +
0.44 (6.77%)
![]() |
6.50 | 0.00 | 0.00 | 6.94 | 0.00 | 10.00 | 0.07 |
10/08/2018 |
-0.44 (6.34%)
![]() |
6.94 | 0.00 | 0.00 | 6.50 | 0.00 | 110.00 | 0.71 |
09/08/2018 | +
0.44 (6.77%)
![]() |
6.50 | 6.94 | 6.94 | 6.94 | 6.94 | 1,100.00 | 7.63 |
08/08/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.94 | 6.94 | 6.50 | 6.94 | 40.00 | 0.26 |
07/08/2018 |
-0.46 (6.61%)
![]() |
6.96 | 7.29 | 6.51 | 6.50 | 6.97 | 130.00 | 0.86 |
06/08/2018 |
-0.50 (6.70%)
![]() |
7.46 | 7.49 | 6.96 | 6.96 | 7.17 | 1,310.00 | 9.13 |