Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
6.60 | 6.98 | 6.98 | 6.98 | 6.98 | 10.00 | 0.07 |
26/10/2018 | +
0.40 (6.45%)
![]() |
6.20 | 0.00 | 0.00 | 6.60 | 0.00 | 10.00 | 0.07 |
25/10/2018 | +
0.32 (5.44%)
![]() |
5.88 | 5.88 | 5.88 | 6.20 | 5.88 | 2,730.00 | 16.09 |
24/10/2018 |
-
![]() |
6.31 | 5.88 | 5.88 | 5.88 | 5.88 | 1,760.00 | 10.35 |
23/10/2018 |
-0.47 (6.93%)
![]() |
6.78 | 6.40 | 6.31 | 6.31 | 6.36 | 11,350.00 | 72.27 |
22/10/2018 |
-
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 580.00 | 3.93 |
19/10/2018 | 0.00 (0.00%) | 7.29 | 0.00 | 0.00 | 7.29 | 0.00 | - | - |
18/10/2018 |
-
![]() |
6.84 | 7.29 | 7.29 | 7.29 | 7.29 | 10.00 | 0.07 |
17/10/2018 | 0.00 (0.00%) | 6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
16/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
15/10/2018 |
-
![]() |
7.35 | 6.84 | 6.84 | 6.84 | 6.84 | 10.00 | 0.07 |
12/10/2018 |
-
![]() |
7.35 | 0.00 | 0.00 | 7.35 | 0.00 | - | - |
11/10/2018 |
-
![]() |
7.35 | 0.00 | 0.00 | 7.35 | 0.00 | - | - |
10/10/2018 |
-
![]() |
7.35 | 0.00 | 0.00 | 7.35 | 0.00 | - | - |
09/10/2018 |
-
![]() |
7.90 | 7.35 | 7.35 | 7.35 | 7.35 | 10.00 | 0.07 |
08/10/2018 |
-
![]() |
7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
05/10/2018 |
-
![]() |
7.57 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | 0.16 |
04/10/2018 |
-
![]() |
7.57 | 0.00 | 0.00 | 7.57 | 0.00 | - | - |
03/10/2018 |
-
![]() |
7.30 | 7.57 | 7.57 | 7.57 | 7.57 | 10.00 | 0.08 |
02/10/2018 |
-
![]() |
6.91 | 0.00 | 0.00 | 7.30 | 0.00 | 110.00 | 0.80 |