Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
7.11 | 7.25 | 6.62 | 7.25 | 6.83 | 1,010.00 | 6.69 |
23/11/2018 | +
0.45 (6.76%)
![]() |
6.66 | 7.11 | 7.11 | 7.11 | 7.11 | 10.00 | 0.07 |
22/11/2018 |
-0.50 (6.98%)
![]() |
7.16 | 0.00 | 0.00 | 6.66 | 0.00 | 10.00 | 0.07 |
21/11/2018 | +
0.46 (6.87%)
![]() |
6.70 | 7.16 | 7.16 | 7.16 | 7.16 | 10.00 | 0.07 |
20/11/2018 |
-0.50 (6.94%)
![]() |
7.20 | 6.70 | 6.70 | 6.70 | 6.70 | 10.00 | 0.07 |
19/11/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.70 | 7.20 | 6.87 | 1,010.00 | 6.77 |
16/11/2018 |
-0.07 (0.96%)
![]() |
7.27 | 6.80 | 6.80 | 7.20 | 6.80 | 1,110.00 | 7.55 |
15/11/2018 | +
0.44 (6.44%)
![]() |
6.83 | 7.27 | 6.36 | 7.27 | 6.82 | 20.00 | 0.14 |
14/11/2018 |
-
![]() |
6.40 | 6.83 | 6.83 | 6.83 | 6.83 | 10.00 | 0.07 |
13/11/2018 |
-0.40 (5.88%)
![]() |
6.80 | 7.26 | 6.33 | 6.40 | 6.73 | 3,310.00 | 21.22 |
12/11/2018 |
-0.51 (6.98%)
![]() |
7.31 | 6.80 | 6.80 | 6.80 | 6.80 | 50.00 | 0.35 |
09/11/2018 |
-0.02 (0.27%)
![]() |
7.33 | 7.31 | 6.82 | 7.31 | 6.98 | 30.00 | 0.21 |
08/11/2018 |
-
![]() |
7.35 | 7.33 | 6.84 | 7.33 | 7.05 | 320.00 | 2.22 |
07/11/2018 |
-
![]() |
7.35 | 7.35 | 6.83 | 7.35 | 7.03 | 1,120.00 | 8.18 |
06/11/2018 |
-0.01 (0.14%)
![]() |
7.35 | 7.34 | 6.84 | 7.34 | 7.09 | 20.00 | 0.14 |
05/11/2018 |
-
![]() |
6.90 | 7.35 | 7.35 | 7.35 | 7.35 | 10.00 | 0.07 |
02/11/2018 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
01/11/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.42 | 6.90 | 6.66 | 20.00 | 0.13 |
31/10/2018 |
-
![]() |
6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
30/10/2018 |
-
![]() |
6.98 | 6.90 | 6.50 | 6.90 | 6.70 | 20.00 | 0.13 |