Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
24/01/2019 |
-
![]() |
6.20 | 6.30 | 6.30 | 6.30 | 6.30 | 10.00 | 0.06 |
23/01/2019 |
-
![]() |
6.16 | 6.20 | 6.19 | 6.20 | 6.20 | 2,700.00 | 16.74 |
22/01/2019 |
-0.46 (6.95%)
![]() |
6.62 | 6.16 | 6.16 | 6.16 | 6.16 | 6,920.00 | 42.63 |
18/01/2019 |
-
![]() |
6.50 | 0.00 | 0.00 | 6.62 | 0.00 | 40.00 | 0.26 |
17/01/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.05 | 6.50 | 6.14 | 250.00 | 1.52 |
16/01/2019 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00 | 0.20 |
15/01/2019 |
-
![]() |
6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
14/01/2019 |
-
![]() |
5.77 | 6.20 | 6.19 | 6.20 | 6.20 | 650.00 | 3.76 |
11/01/2019 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 330.00 | 2.05 |
10/01/2019 |
-
![]() |
7.16 | 6.66 | 6.66 | 6.66 | 6.66 | 50.00 | 0.33 |
09/01/2019 |
-
![]() |
7.16 | 0.00 | 0.00 | 7.16 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 7.16 | 0.00 | 0.00 | 7.16 | 0.00 | - | - |
07/01/2019 |
-
![]() |
7.16 | 0.00 | 0.00 | 7.16 | 0.00 | - | - |
04/01/2019 |
-
![]() |
7.16 | 0.00 | 0.00 | 7.16 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 7.16 | 0.00 | 0.00 | 7.16 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 7.16 | 0.00 | 0.00 | 7.16 | 0.00 | - | - |
28/12/2018 |
-
![]() |
6.70 | 7.16 | 7.16 | 7.16 | 7.16 | 20.00 | 0.14 |
27/12/2018 | +
0.41 (6.52%)
![]() |
6.29 | 6.70 | 5.85 | 6.70 | 5.90 | 12,770.00 | 74.79 |
26/12/2018 |
-
![]() |
6.76 | 6.29 | 6.29 | 6.29 | 6.29 | 1,030.00 | 6.48 |