Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 |
0.00 (0.00%)
![]() |
18.33 | 19.21 | 18.33 | 19.21 | 21.25 | 60,165.00 | 1,120,262,000.00 |
10/09/2010 |
-0.60 (2.67%)
![]() |
19.83 | 19.83 | 18.77 | 19.21 | 21.63 | 54,899.00 | 1,038,180,000.00 |
09/09/2010 |
0.00 (0.00%)
![]() |
19.04 | 20.09 | 18.77 | 19.74 | 21.78 | 101,476.00 | 1,923,742,000.00 |
08/09/2010 |
0.00 (0.00%)
![]() |
20.62 | 20.62 | 18.86 | 19.74 | 22.52 | 12,072.00 | 242,245,000.00 |
07/09/2010 |
-1.10 (4.66%)
![]() |
20.70 | 21.05 | 19.74 | 19.74 | 23.05 | 22,480.00 | 451,493,000.00 |
06/09/2010 | +
1.10 (4.89%)
![]() |
20.44 | 20.70 | 20.44 | 20.70 | - | 82,075.00 | 1,689,000,000.00 |
01/09/2010 |
-0.80 (3.43%)
![]() |
20.53 | 20.53 | 19.48 | 19.74 | 22.57 | 24,554.00 | 482,135,000.00 |
31/08/2010 | +
1.00 (4.48%)
![]() |
20.09 | 20.44 | 20.09 | 20.44 | 23.07 | 17,212.00 | 348,350,000.00 |
30/08/2010 | +
0.70 (3.24%)
![]() |
18.95 | 19.83 | 18.95 | 19.56 | 22.23 | 61,568.00 | 1,634,508,000.00 |
27/08/2010 |
-
![]() |
18.07 | 19.30 | 18.07 | 18.95 | - | 60,268.00 | - |
26/08/2010 |
-
![]() |
20.18 | 20.62 | 18.95 | 18.95 | - | 52,129.00 | - |
25/08/2010 |
-
![]() |
19.91 | 19.91 | 19.91 | 19.91 | - | 57.00 | - |
24/08/2010 |
-
![]() |
20.88 | 20.88 | 20.88 | 20.88 | - | 10,191.00 | - |
23/08/2010 |
-
![]() |
22.63 | 22.63 | 21.76 | 21.93 | - | 26,332.00 | - |
20/08/2010 |
-
![]() |
22.46 | 22.55 | 22.37 | 22.55 | - | 25,534.00 | - |
19/08/2010 |
-
![]() |
23.16 | 23.16 | 21.84 | 22.81 | - | 93,564.00 | - |
18/08/2010 |
-
![]() |
22.98 | 22.98 | 22.81 | 22.98 | - | 171,808.00 | - |
17/08/2010 |
-
![]() |
21.93 | 21.93 | 21.49 | 21.93 | - | 62,969.00 | - |
16/08/2010 |
-
![]() |
20.88 | 20.97 | 20.00 | 20.97 | - | 24,451.00 | - |
13/08/2010 |
-
![]() |
20.00 | 20.18 | 20.00 | 20.00 | - | 1,368.00 | - |