Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2010 |
-0.20 (1.24%)
![]() |
13.95 | 14.56 | 13.95 | 13.95 | - | 64,269.00 | 901,000,000.00 |
08/10/2010 |
-0.70 (4.17%)
![]() |
14.30 | 14.83 | 14.12 | 14.12 | 16.24 | 144,485.00 | 2,049,267,000.00 |
07/10/2010 |
-0.70 (4.00%)
![]() |
15.44 | 15.70 | 14.74 | 14.74 | 17.21 | 41,197.00 | 612,227,000.00 |
06/10/2010 | +
0.50 (2.94%)
![]() |
14.91 | 15.44 | 14.91 | 15.35 | 17.20 | 65,386.00 | 989,118,000.00 |
05/10/2010 |
-0.30 (1.73%)
![]() |
15.18 | 15.18 | 14.47 | 14.91 | 16.66 | 133,211.00 | 2,302,226,000.00 |
04/10/2010 |
-0.90 (4.95%)
![]() |
15.44 | 15.97 | 15.18 | 15.18 | 17.35 | 195,245.00 | 2,965,818,000.00 |
01/10/2010 |
-0.80 (4.21%)
![]() |
17.11 | 17.11 | 15.97 | 15.97 | 18.61 | 73,217.00 | 1,192,146,000.00 |
30/09/2010 |
-1.00 (5.00%)
![]() |
16.84 | 17.19 | 16.67 | 16.67 | 19.17 | 173,302.00 | 2,910,168,000.00 |
29/09/2010 |
-0.50 (2.44%)
![]() |
17.81 | 17.81 | 17.11 | 17.55 | 19.78 | 196,123.00 | 3,386,179,000.00 |
28/09/2010 | +
0.20 (0.99%)
![]() |
17.98 | 17.98 | 17.46 | 17.98 | 20.32 | 89,620.00 | 1,602,397,000.00 |
27/09/2010 |
-0.80 (3.79%)
![]() |
19.12 | 19.12 | 17.81 | 17.81 | 20.47 | 89,552.00 | 1,606,121,000.00 |
24/09/2010 |
-1.10 (4.96%)
![]() |
19.30 | 19.30 | 18.51 | 18.51 | 21.17 | 304,906.00 | 5,658,874,000.00 |
23/09/2010 | +
0.60 (2.78%)
![]() |
19.83 | 19.83 | 18.51 | 19.48 | 22.36 | 451,511.00 | 8,865,133,000.00 |
22/09/2010 | +
1.00 (4.85%)
![]() |
18.07 | 18.95 | 17.19 | 18.95 | 20.44 | 211,090.00 | 3,763,862,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
18.07 | 18.07 | 17.19 | 18.07 | 19.86 | 176,995.00 | 3,069,042,000.00 |
20/09/2010 | +
0.40 (1.98%)
![]() |
18.33 | 18.42 | 17.46 | 18.07 | 20.53 | 52,938.00 | 945,214,000.00 |
17/09/2010 | +
0.70 (3.59%)
![]() |
17.55 | 17.90 | 17.11 | 17.72 | 19.90 | 66,958.00 | 1,164,685,000.00 |
16/09/2010 |
-1.00 (4.88%)
![]() |
17.19 | 17.19 | 17.11 | 17.11 | 19.52 | 102,433.00 | 1,754,285,000.00 |
15/09/2010 |
-1.00 (4.65%)
![]() |
18.86 | 18.86 | 17.98 | 17.98 | 20.64 | 32,636.00 | 589,059,000.00 |
14/09/2010 |
-0.40 (1.83%)
![]() |
19.21 | 19.30 | 18.33 | 18.86 | 21.31 | 31,348.00 | 584,991,000.00 |