Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2010 |
-0.10 (0.73%)
![]() |
11.76 | 12.28 | 11.76 | 11.93 | - | 36,147.00 | 429,000,000.00 |
05/11/2010 | +
0.20 (1.48%)
![]() |
12.37 | 12.37 | 12.02 | 12.02 | - | 109,467.00 | 1,343,000,000.00 |
04/11/2010 | +
0.50 (3.85%)
![]() |
11.40 | 11.84 | 11.40 | 11.84 | - | 50,818.00 | 587,000,000.00 |
03/11/2010 |
-0.30 (2.26%)
![]() |
11.58 | 11.58 | 11.40 | 11.40 | - | 44,503.00 | 508,000,000.00 |
02/11/2010 |
-0.40 (2.92%)
![]() |
12.02 | 12.02 | 11.67 | 11.67 | - | 54,111.00 | 637,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
12.02 | 12.28 | 12.02 | 12.02 | - | 48,868.00 | 592,000,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
12.19 | 12.19 | 11.93 | 12.02 | - | 47,239.00 | 570,000,000.00 |
28/10/2010 | +
0.10 (0.74%)
![]() |
12.11 | 12.19 | 11.93 | 12.02 | - | 25,694.00 | 309,000,000.00 |
27/10/2010 |
-0.60 (4.23%)
![]() |
12.28 | 12.46 | 11.93 | 11.93 | - | 64,030.00 | 769,000,000.00 |
26/10/2010 | +
0.60 (4.41%)
![]() |
12.37 | 12.46 | 12.02 | 12.46 | - | 94,967.00 | 1,175,000,000.00 |
25/10/2010 |
-0.60 (4.23%)
![]() |
12.19 | 12.19 | 11.84 | 11.93 | - | 115,531.00 | 1,373,000,000.00 |
22/10/2010 |
-
![]() |
12.72 | 13.25 | 12.46 | 12.46 | - | 99,708.00 | - |
21/10/2010 |
-
![]() |
13.51 | 13.77 | 12.98 | 13.07 | - | 88,663.00 | - |
20/10/2010 |
-0.80 (4.91%)
![]() |
14.30 | 14.30 | 13.60 | 13.60 | - | 113,296.00 | 1,542,000,000.00 |
19/10/2010 | +
0.20 (1.24%)
![]() |
14.21 | 14.39 | 13.51 | 14.30 | - | 40,250.00 | 564,000,000.00 |
18/10/2010 | +
0.10 (0.62%)
![]() |
14.04 | 14.30 | 13.86 | 14.12 | - | 107,369.00 | 1,508,000,000.00 |
15/10/2010 |
-0.20 (1.23%)
![]() |
14.21 | 14.21 | 13.95 | 14.04 | - | 26,207.00 | 369,000,000.00 |
14/10/2010 |
-0.10 (0.61%)
![]() |
14.39 | 14.47 | 14.21 | 14.21 | - | 27,095.00 | 388,000,000.00 |
13/10/2010 |
-
![]() |
14.04 | 14.65 | 14.04 | 14.30 | - | 19,288.00 | - |
12/10/2010 |
-
![]() |
14.12 | 14.56 | 14.12 | 14.39 | - | 114,471.00 | - |