Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2010 | 0.70 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 145,488.00 | - |
03/12/2010 | 0.70 (0.00%) | 12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 12,596.00 | - |
02/12/2010 | 0.60 (0.00%) | 12.37 | 12.37 | 12.37 | 12.37 | 0.00 | 33,286.00 | - |
01/12/2010 | 0.60 (0.00%) | 11.76 | 11.84 | 11.40 | 11.84 | 0.00 | 183,231.00 | - |
30/11/2010 | 0.60 (0.00%) | 11.32 | 11.32 | 11.23 | 11.32 | 0.00 | 166,668.00 | - |
29/11/2010 | -0.30 (0.00%) | 11.23 | 11.23 | 10.61 | 10.79 | 0.00 | 114,414.00 | - |
26/11/2010 | 0.00 (0.00%) | 11.40 | 11.40 | 10.53 | 11.05 | 0.00 | 53,406.00 | - |
25/11/2010 | 0.30 (0.00%) | 10.88 | 11.32 | 10.61 | 11.05 | 0.00 | 49,313.00 | - |
24/11/2010 | 0.00 (0.00%) | 10.26 | 10.79 | 10.26 | 10.79 | 0.00 | 31,154.00 | - |
23/11/2010 | 0.30 (0.00%) | 10.61 | 10.79 | 10.35 | 10.79 | 0.00 | 45,174.00 | - |
22/11/2010 | -0.60 (4.76%) | 10.53 | 10.53 | 10.53 | 10.53 | - | 45,449.00 | 478,000,000.00 |
19/11/2010 | -0.10 (0.79%) | 11.49 | 11.49 | 10.70 | 11.05 | - | 40,638.00 | 440,000,000.00 |
18/11/2010 | + 0.50 (4.10%) | 10.70 | 11.23 | 10.70 | 11.14 | - | 45,415.00 | 501,000,000.00 |
17/11/2010 | 0.00 (0.00%) | 10.53 | 11.14 | 10.53 | 10.70 | - | 35,417.00 | 383,000,000.00 |
16/11/2010 | -0.60 (4.69%) | 11.23 | 11.23 | 10.70 | 10.70 | - | 45,665.00 | 489,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 11.40 | 11.40 | 10.88 | 11.23 | 0.00 | 40,388.00 | - |
12/11/2010 | -0.20 (1.52%) | 11.58 | 11.58 | 11.05 | 11.40 | - | 90,111.00 | 1,007,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 11.93 | 11.93 | 11.32 | 11.58 | 0.00 | 20,210.00 | - |
10/11/2010 | + 0.30 (2.29%) | 11.67 | 11.84 | 11.49 | 11.76 | - | 37,401.00 | 435,000,000.00 |
09/11/2010 | -0.50 (3.68%) | 11.93 | 11.93 | 11.49 | 11.49 | - | 61,203.00 | 711,000,000.00 |