Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2011 |
0.00 (0.00%)
![]() |
12.15 | 12.33 | 11.97 | 12.15 | 0.00 | 54,372.00 | 659,347.00 |
31/12/2010 | +
0.10 (0.75%)
![]() |
12.33 | 12.33 | 12.06 | 12.15 | 0.00 | 83,471.00 | 1,017,307.00 |
30/12/2010 |
-0.40 (2.92%)
![]() |
12.42 | 12.61 | 12.06 | 12.06 | 0.00 | 45,253.00 | 552,795.00 |
29/12/2010 | +
0.10 (0.74%)
![]() |
12.70 | 12.79 | 12.24 | 12.42 | 0.00 | 60,591.00 | 759,085.00 |
28/12/2010 | +
0.60 (4.62%)
![]() |
11.79 | 12.33 | 11.79 | 12.33 | 0.00 | 161,549.00 | 1,978,882.00 |
27/12/2010 |
-0.30 (2.26%)
![]() |
12.52 | 12.52 | 11.79 | 11.79 | 0.00 | 89,359.00 | 1,058,100.00 |
24/12/2010 | 0.00 (0.00%) | 11.88 | 12.52 | 11.88 | 12.06 | 0.00 | 58,242.00 | - |
23/12/2010 | -0.50 (0.00%) | 12.52 | 12.52 | 12.06 | 12.06 | 0.00 | 91,156.00 | - |
22/12/2010 | 0.60 (0.00%) | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 45,142.00 | - |
21/12/2010 | -0.60 (0.00%) | 12.70 | 12.70 | 11.97 | 11.97 | 0.00 | 190,858.00 | - |
20/12/2010 | -0.70 (0.00%) | 13.33 | 13.51 | 12.52 | 12.52 | 0.00 | 136,585.00 | - |
17/12/2010 | -0.10 (0.00%) | 12.79 | 13.69 | 12.61 | 13.15 | 0.00 | 74,727.00 | - |
16/12/2010 | -0.70 (0.00%) | 13.97 | 13.97 | 13.24 | 13.24 | 0.00 | 150,446.00 | - |
15/12/2010 | 0.00 (0.00%) | 13.88 | 14.06 | 13.60 | 13.88 | 0.00 | 172,212.00 | - |
14/12/2010 | -0.70 (0.00%) | 14.04 | 14.21 | 13.33 | 13.42 | 0.00 | 329,915.00 | - |
13/12/2010 | 0.00 (0.00%) | 14.65 | 14.65 | 14.04 | 14.04 | 0.00 | 283,327.00 | - |
10/12/2010 | 0.00 (0.00%) | 14.12 | 14.30 | 13.86 | 14.04 | 0.00 | 123,681.00 | - |
09/12/2010 | 0.60 (0.00%) | 13.07 | 14.12 | 12.90 | 14.04 | 0.00 | 366,472.00 | - |
08/12/2010 | -0.80 (0.00%) | 14.21 | 14.21 | 13.51 | 13.51 | 0.00 | 248,935.00 | - |
07/12/2010 | 0.70 (0.00%) | 14.21 | 14.21 | 14.21 | 14.21 | 0.00 | 795,676.00 | - |