Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 |
-0.30 (2.19%)
![]() |
12.52 | 12.52 | 11.97 | 12.15 | 0.00 | 131,215.00 | 1,603,799.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
12.61 | 12.61 | 12.24 | 12.42 | 0.00 | 9,273.00 | 115,122.00 |
28/01/2011 | +
0.30 (2.24%)
![]() |
12.52 | 12.61 | 12.24 | 12.42 | 0.00 | 113,860.00 | 1,420,806.00 |
27/01/2011 |
-0.10 (0.74%)
![]() |
12.24 | 12.33 | 12.15 | 12.15 | 0.00 | 38,990.00 | 476,443.00 |
26/01/2011 | +
0.30 (2.27%)
![]() |
11.79 | 12.24 | 11.79 | 12.24 | 0.00 | 2,227.00 | 26,770.00 |
25/01/2011 | +
0.20 (1.54%)
![]() |
11.88 | 11.97 | 11.61 | 11.97 | 0.00 | 65,630.00 | 772,830.00 |
24/01/2011 |
-0.50 (3.70%)
![]() |
12.61 | 12.61 | 11.79 | 11.79 | 0.00 | 110,816.00 | 1,328,600.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
12.24 | 12.42 | 12.15 | 12.24 | 0.00 | 129,076.00 | 1,579,563.00 |
20/01/2011 |
-0.40 (2.88%)
![]() |
12.61 | 12.61 | 12.24 | 12.24 | 0.00 | 95,280.00 | 1,177,845.00 |
19/01/2011 | +
0.50 (3.73%)
![]() |
12.24 | 12.61 | 12.06 | 12.61 | 0.00 | 229,406.00 | 2,836,010.00 |
18/01/2011 |
-0.30 (2.19%)
![]() |
12.42 | 12.52 | 12.15 | 12.15 | 0.00 | 69,280.00 | 855,809.00 |
17/01/2011 | +
0.30 (2.24%)
![]() |
12.42 | 12.61 | 12.15 | 12.42 | 0.00 | 110,816.00 | 1,374,419.00 |
14/01/2011 | +
0.30 (2.29%)
![]() |
12.06 | 12.15 | 11.70 | 12.15 | - | 56,831.00 | 677,000,000.00 |
13/01/2011 | +
0.20 (1.55%)
![]() |
11.70 | 12.15 | 11.70 | 11.88 | 0.00 | 72,113.00 | 865,560.00 |
12/01/2011 | +
0.60 (4.88%)
![]() |
11.15 | 11.70 | 11.15 | 11.70 | 0.00 | 40,886.00 | 469,071.00 |
11/01/2011 |
-0.40 (3.15%)
![]() |
11.52 | 11.52 | 11.15 | 11.15 | 0.00 | 57,360.00 | 645,466.00 |
10/01/2011 |
-0.40 (3.05%)
![]() |
11.88 | 11.88 | 11.52 | 11.52 | 0.00 | 41,316.00 | 479,890.00 |
07/01/2011 | +
0.10 (0.77%)
![]() |
11.79 | 11.97 | 11.79 | 11.88 | 0.00 | 87,352.00 | 1,034,555.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
11.88 | 11.97 | 11.79 | 11.79 | 0.00 | 67,030.00 | 793,601.00 |
05/01/2011 |
-0.40 (2.99%)
![]() |
12.06 | 12.15 | 11.79 | 11.79 | 0.00 | 75,487.00 | 897,807.00 |