Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2011 |
-0.40 (3.92%)
![]() |
8.98 | 9.07 | 8.80 | 8.89 | 0.00 | 33,697.00 | 298,239.00 |
08/03/2011 | +
0.30 (3.03%)
![]() |
9.25 | 9.25 | 9.16 | 9.25 | 0.00 | 30,444.00 | 280,852.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
9.16 | 9.16 | 8.98 | 8.98 | 0.00 | 20,520.00 | 184,471.00 |
04/03/2011 | +
0.40 (4.21%)
![]() |
8.62 | 8.98 | 8.62 | 8.98 | 0.00 | 40,600.00 | 360,622.00 |
03/03/2011 |
-0.50 (5.00%)
![]() |
8.98 | 9.07 | 8.62 | 8.62 | 0.00 | 86,701.00 | 760,685.00 |
02/03/2011 |
-0.50 (4.76%)
![]() |
9.52 | 9.52 | 9.07 | 9.07 | 0.00 | 183,790.00 | 1,674,182.00 |
01/03/2011 |
-0.40 (3.67%)
![]() |
9.52 | 9.89 | 9.52 | 9.52 | 0.00 | 65,972.00 | 630,636.00 |
28/02/2011 |
-0.40 (3.54%)
![]() |
10.34 | 10.43 | 9.89 | 9.89 | 0.00 | 56,643.00 | 573,995.00 |
25/02/2011 | +
0.10 (0.89%)
![]() |
10.43 | 10.43 | 10.16 | 10.25 | 0.00 | 16,341.00 | 167,073.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
10.43 | 10.43 | 9.70 | 10.16 | 0.00 | 96,008.00 | 1,155,997.00 |
23/02/2011 | +
0.20 (1.82%)
![]() |
10.34 | 10.34 | 9.89 | 10.16 | 0.00 | 63,480.00 | 636,111.00 |
22/02/2011 |
-0.50 (4.35%)
![]() |
9.98 | 10.43 | 9.98 | 9.98 | 0.00 | 231,766.00 | 2,547,923.00 |
21/02/2011 |
-0.60 (4.96%)
![]() |
10.97 | 10.97 | 10.43 | 10.43 | 0.00 | 198,455.00 | 2,081,547.00 |
18/02/2011 |
-0.40 (3.20%)
![]() |
11.43 | 11.43 | 10.97 | 10.97 | 0.00 | 85,863.00 | 957,094.00 |
17/02/2011 |
-0.40 (0.00%)
![]() |
11.70 | 11.70 | 11.25 | 11.34 | 0.00 | 58,330.00 | 663,632.00 |
16/02/2011 |
-0.10 (0.77%)
![]() |
11.79 | 11.79 | 11.61 | 11.70 | 0.00 | 19,826.00 | 231,763.00 |
15/02/2011 |
-0.10 (0.76%)
![]() |
11.88 | 11.88 | 11.61 | 11.79 | 0.00 | 48,925.00 | 574,608.00 |
14/02/2011 |
-0.20 (1.50%)
![]() |
11.79 | 12.06 | 11.70 | 11.88 | 0.00 | 74,352.00 | 874,151.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
12.06 | 12.06 | 11.88 | 12.06 | 0.00 | 49,255.00 | 588,928.00 |
10/02/2011 |
-0.10 (0.75%)
![]() |
12.24 | 12.33 | 12.06 | 12.06 | 0.00 | 32,032.00 | 389,442.00 |