Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.70 | 9.00 | 0.00 | 120,430.00 | 1,055,154.00 |
05/04/2011 |
-0.40 (4.26%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 22,470.00 | 204,244.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.00 | 9.40 | 0.00 | 11,100.00 | 100,674.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.00 | 9.40 | 0.00 | 31,820.00 | 289,195.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
9.20 | 9.60 | 9.20 | 9.40 | 0.00 | 61,670.00 | 567,688.00 |
30/03/2011 |
-0.30 (3.09%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 76,200.00 | 715,697.00 |
29/03/2011 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.70 | 0.00 | 31,740.00 | 307,918.00 |
28/03/2011 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.50 | 10.00 | 0.00 | 12,610.00 | 123,646.00 |
25/03/2011 |
-0.20 (1.98%)
![]() |
10.00 | 10.10 | 9.60 | 9.90 | 0.00 | 13,410.00 | 131,283.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | 0.00 | 9,920.00 | 100,002.00 |
23/03/2011 |
-1.00 (9.01%)
![]() |
9.80 | 10.20 | 9.80 | 10.10 | 0.00 | 16,120.00 | 161,132.00 |
22/03/2011 | +
0.10 (0.91%)
![]() |
9.98 | 10.07 | 9.79 | 10.07 | 0.00 | 133,696.00 | 1,336,210.00 |
21/03/2011 | +
0.50 (4.76%)
![]() |
9.79 | 9.98 | 9.52 | 9.98 | 0.00 | 135,251.00 | 1,340,681.00 |
18/03/2011 | +
0.10 (0.96%)
![]() |
9.43 | 9.70 | 9.34 | 9.52 | 0.00 | 54,989.00 | 521,591.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
9.79 | 9.79 | 9.43 | 9.43 | 0.00 | 50,998.00 | 484,821.00 |
16/03/2011 |
-0.30 (2.80%)
![]() |
9.70 | 9.70 | 9.34 | 9.43 | 0.00 | 37,755.00 | 356,124.00 |
15/03/2011 | +
0.20 (1.90%)
![]() |
9.16 | 9.79 | 9.16 | 9.70 | 0.00 | 50,501.00 | 481,363.00 |
14/03/2011 |
-0.20 (1.87%)
![]() |
9.89 | 9.98 | 9.25 | 9.52 | 0.00 | 199,844.00 | 2,108,912.00 |
11/03/2011 | +
0.50 (4.90%)
![]() |
9.43 | 9.70 | 9.43 | 9.70 | 0.00 | 82,754.00 | 800,542.00 |
10/03/2011 | +
0.40 (4.08%)
![]() |
8.71 | 9.25 | 8.71 | 9.25 | 0.00 | 36,531.00 | 334,265.00 |