Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 5,010.00 | 39,189.00 |
09/05/2011 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 0.00 | 5,500.00 | 42,450.00 |
06/05/2011 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 4,890.00 | 38,122.00 |
05/05/2011 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 10,210.00 | 79,388.00 |
04/05/2011 | +
0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 21,060.00 | 164,299.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 4,000.00 | 31,000.00 |
28/04/2011 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 12,650.00 | 100,000.00 |
27/04/2011 | +
0.20 (2.56%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 26,990.00 | 211,933.00 |
26/04/2011 | +
0.10 (1.30%)
![]() |
7.80 | 7.90 | 7.50 | 7.80 | 0.00 | 14,920.00 | 116,293.00 |
25/04/2011 | +
0.30 (4.05%)
![]() |
7.10 | 7.70 | 7.10 | 7.70 | 0.00 | 5,920.00 | 45,310.00 |
22/04/2011 |
-0.30 (3.90%)
![]() |
7.80 | 7.80 | 7.40 | 7.40 | 0.00 | 43,190.00 | 322,512.00 |
21/04/2011 |
-0.20 (2.53%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 31,700.00 | 244,151.00 |
20/04/2011 |
-0.20 (2.47%)
![]() |
7.80 | 8.30 | 7.80 | 7.90 | 0.00 | 19,920.00 | 156,780.00 |
19/04/2011 | +
0.10 (1.25%)
![]() |
8.20 | 8.20 | 7.70 | 8.10 | 0.00 | 6,020.00 | 48,146.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 7.90 | 8.00 | 0.00 | 4,910.00 | 39,919.00 |
15/04/2011 |
-0.30 (3.61%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 0.00 | 52,630.00 | 423,274.00 |
14/04/2011 |
-0.40 (4.60%)
![]() |
8.70 | 8.70 | 8.30 | 8.30 | 0.00 | 38,370.00 | 320,372.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.40 | 8.70 | 0.00 | 32,490.00 | 273,728.00 |
08/04/2011 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.60 | 8.70 | 0.00 | 31,520.00 | 272,814.00 |
07/04/2011 |
-0.10 (1.11%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 0.00 | 54,060.00 | 471,217.00 |