Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.30 (4.84%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 47,370.00 | 307,276.00 |
06/06/2011 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 7,970.00 | 48,482.00 |
03/06/2011 | +
0.10 (1.67%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 0.00 | 26,400.00 | 163,380.00 |
02/06/2011 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 60,600.00 | 362,691.00 |
01/06/2011 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 8,190.00 | 47,161.00 |
31/05/2011 |
-0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 40,390.00 | 226,188.00 |
30/05/2011 |
-0.30 (4.92%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 0.00 | 9,550.00 | 56,420.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.80 | 6.10 | 0.00 | 21,410.00 | 129,114.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.20 | 5.80 | 6.10 | 0.00 | 99,520.00 | 578,719.00 |
25/05/2011 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 6,700.00 | 40,900.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.30 | 6.40 | 0.00 | 10,870.00 | 50,235.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.30 | 6.60 | 0.00 | 7,770.00 | 50,235.00 |
20/05/2011 |
-0.30 (4.35%)
![]() |
6.60 | 7.20 | 6.60 | 6.60 | 0.00 | 21,840.00 | 144,694.00 |
19/05/2011 |
-0.30 (4.17%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 0.00 | 11,640.00 | 80,697.00 |
18/05/2011 |
-0.30 (4.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 41,450.00 | 299,691.00 |
17/05/2011 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 0.00 | 31,860.00 | 240,431.00 |
16/05/2011 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 7,320.00 | 57,153.00 |
13/05/2011 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 7,100.00 | 55,690.00 |
12/05/2011 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.60 | 8.00 | 0.00 | 14,250.00 | 112,740.00 |
11/05/2011 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 6,010.00 | 46,678.00 |