Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2011 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 11,320.00 | 67,596.00 |
04/07/2011 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 8,850.00 | 49,570.00 |
01/07/2011 |
-0.20 (3.45%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 114,070.00 | 639,192.00 |
30/06/2011 |
-0.30 (4.92%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 36,900.00 | 214,130.00 |
29/06/2011 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 5.80 | 6.10 | 0.00 | 13,150.00 | 77,325.00 |
28/06/2011 |
-0.30 (4.76%)
![]() |
6.00 | 6.50 | 6.00 | 6.00 | 0.00 | 89,620.00 | 540,456.00 |
27/06/2011 |
-0.30 (4.55%)
![]() |
6.80 | 6.80 | 6.30 | 6.30 | 0.00 | 24,350.00 | 153,420.00 |
24/06/2011 |
-0.30 (4.35%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 0.00 | 29,830.00 | 196,884.00 |
23/06/2011 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | 0.00 | 9,970.00 | 67,624.00 |
22/06/2011 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 6.50 | 7.00 | 0.00 | 8,030.00 | 53,710.00 |
21/06/2011 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 13,800.00 | 92,720.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.90 | 6.40 | 6.70 | 0.00 | 9,350.00 | 60,540.00 |
17/06/2011 |
-0.20 (2.90%)
![]() |
7.00 | 7.00 | 6.60 | 6.70 | 0.00 | 52,810.00 | 351,596.00 |
16/06/2011 | +
0.30 (4.55%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | 0.00 | 52,570.00 | 350,358.00 |
15/06/2011 |
-0.30 (4.35%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 0.00 | 25,750.00 | 171,660.00 |
14/06/2011 |
-0.20 (2.82%)
![]() |
7.20 | 7.40 | 6.80 | 6.90 | 0.00 | 48,510.00 | 343,811.00 |
13/06/2011 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 31,010.00 | 220,171.00 |
10/06/2011 | +
0.10 (0.96%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 53,630.00 | 362,554.00 |
09/06/2011 | +
0.30 (4.84%)
![]() |
6.30 | 6.50 | 6.00 | 6.50 | 0.00 | 39,590.00 | 244,034.00 |
08/06/2011 |
-0.30 (4.62%)
![]() |
6.30 | 6.60 | 6.20 | 6.20 | 0.00 | 10,230.00 | 63,937.00 |