Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 16,010.00 | 79,072.00 |
01/08/2011 |
-0.20 (3.77%)
![]() |
5.10 | 5.40 | 5.10 | 5.10 | 0.00 | 12,230.00 | 62,378.00 |
29/07/2011 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 10.00 | 53.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 27,600.00 | 139,053.00 |
27/07/2011 |
-0.20 (3.77%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 49,830.00 | 254,453.00 |
26/07/2011 |
-0.20 (3.64%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 6,990.00 | 424,821.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 10,650.00 | 56,575.00 |
22/07/2011 | +
0.10 (1.85%)
![]() |
5.60 | 5.60 | 5.30 | 5.50 | 0.00 | 14,020.00 | 74,560.00 |
21/07/2011 |
-0.20 (3.57%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 0.00 | 11,850.00 | 64,142.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 0.00 | 4,560.00 | 25,261.00 |
19/07/2011 |
-0.20 (3.45%)
![]() |
5.60 | 5.80 | 5.60 | 5.60 | 0.00 | 11,290.00 | 63,444.00 |
18/07/2011 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.70 | 5.80 | 0.00 | 8,140.00 | 46,811.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 6,630.00 | 38,050.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 9,120.00 | 52,620.00 |
13/07/2011 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 5,760.00 | 34,038.00 |
12/07/2011 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 150.00 | 885.00 |
11/07/2011 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 5,000.00 | 29,000.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 3,260.00 | 19,034.00 |
07/07/2011 |
-0.30 (4.84%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | 0.00 | 26,310.00 | 157,919.00 |
06/07/2011 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 5.90 | 6.20 | 0.00 | 13,020.00 | 78,252.00 |