Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 |
-0.20 (3.33%)
![]() |
5.70 | 6.30 | 5.70 | 5.80 | 0.00 | 2,380.00 | 13,635.00 |
25/10/2011 |
-0.10 (1.64%)
![]() |
5.80 | 6.40 | 5.80 | 6.00 | 0.00 | 2,020.00 | 11,720.00 |
24/10/2011 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 100.00 | 610.00 |
21/10/2011 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 1,540.00 | 9,065.00 |
20/10/2011 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | - | 2,630.00 | 15,000.00 |
19/10/2011 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 3,110.00 | 17,297.00 |
18/10/2011 |
-0.20 (3.45%)
![]() |
5.60 | 6.00 | 5.60 | 5.60 | 0.00 | 5,020.00 | 28,112.00 |
17/10/2011 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 5,910.00 | 32,038.00 |
14/10/2011 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 2,140.00 | 11,819.00 |
13/10/2011 |
-0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.70 | 0.00 | 5,620.00 | 32,040.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 5,030.00 | 28,674.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 9,870.00 | 57,353.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 6,590.00 | 38,285.00 |
07/10/2011 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 4,400.00 | 25,098.00 |
06/10/2011 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 4,470.00 | 25,083.00 |
05/10/2011 |
-0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.70 | 0.00 | 6,720.00 | 38,804.00 |
04/10/2011 |
-0.20 (3.23%)
![]() |
6.20 | 6.50 | 5.90 | 6.00 | 0.00 | 6,000.00 | 36,021.00 |
03/10/2011 | +
0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.20 | 0.00 | 3,080.00 | 17,881.00 |
30/09/2011 |
-0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 2,220.00 | 13,578.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 7,240.00 | 46,288.00 |