Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2011 |
0.00 (0.00%)
![]() |
4.70 | 5.10 | 4.70 | 4.90 | 0.00 | 4,200.00 | 19,780.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
4.70 | 5.10 | 4.70 | 4.90 | 0.00 | 4,110.00 | 19,339.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
4.70 | 5.10 | 4.70 | 4.90 | 0.00 | 6,150.00 | 29,111.00 |
18/11/2011 | +
0.20 (0.87%)
![]() |
4.90 | 5.30 | 4.90 | 4.90 | 0.00 | 7,490.00 | 36,727.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 12,880.00 | 63,810.00 |
16/11/2011 |
-0.10 (1.92%)
![]() |
5.00 | 5.40 | 5.00 | 5.10 | 0.00 | 10,660.00 | 53,552.00 |
15/11/2011 |
-0.20 (3.70%)
![]() |
5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 6,580.00 | 34,222.00 |
14/11/2011 |
-0.10 (1.82%)
![]() |
5.30 | 5.70 | 5.30 | 5.40 | 0.00 | 4,510.00 | 23,904.00 |
11/11/2011 |
-0.20 (3.51%)
![]() |
5.50 | 5.90 | 5.50 | 5.50 | 0.00 | 5,210.00 | 28,655.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.70 | 0.00 | 5,320.00 | 29,262.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.70 | 0.00 | 4,020.00 | 22,114.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.70 | 0.00 | 5,910.00 | 32,538.00 |
07/11/2011 | +
0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 13,300.00 | 72,914.00 |
04/11/2011 |
-0.10 (1.79%)
![]() |
5.40 | 5.80 | 5.40 | 5.50 | 0.00 | 7,560.00 | 40,932.00 |
03/11/2011 | +
0.10 (1.82%)
![]() |
5.70 | 5.70 | 5.30 | 5.60 | 0.00 | 750.00 | 4,046.00 |
02/11/2011 |
-0.20 (3.51%)
![]() |
5.50 | 5.90 | 5.50 | 5.50 | 0.00 | 5,070.00 | 27,889.00 |
01/11/2011 |
-0.20 (3.39%)
![]() |
5.70 | 6.10 | 5.70 | 5.70 | 0.00 | 14,020.00 | 79,916.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
5.70 | 6.10 | 5.70 | 5.90 | 0.00 | 5,230.00 | 29,838.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
5.70 | 6.10 | 5.70 | 5.90 | 0.00 | 4,310.00 | 25,007.00 |
27/10/2011 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 9,880.00 | 56,002.00 |