Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 17,870.00 | 66,140.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 16,000.00 | 59,280.00 |
19/12/2011 |
-0.20 (5.00%)
![]() |
3.80 | 4.20 | 3.80 | 3.80 | 0.00 | 28,600.00 | 108,692.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.20 | 3.80 | 4.00 | 0.00 | 17,230.00 | 65,647.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.20 | 3.80 | 4.00 | 0.00 | 12,080.00 | 46,420.00 |
14/12/2011 |
-0.20 (4.76%)
![]() |
4.00 | 4.40 | 4.00 | 4.00 | 0.00 | 14,090.00 | 56,382.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 20,560.00 | 82,302.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 8,430.00 | 33,760.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 12,870.00 | 51,514.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.00 | 4.20 | 0.00 | 9,130.00 | 36,946.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.00 | 4.20 | 0.00 | 7,650.00 | 30,814.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 26,810.00 | 109,462.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 202,560.00 | 850,617.00 |
02/12/2011 |
-0.10 (2.33%)
![]() |
4.10 | 4.50 | 4.10 | 4.20 | 0.00 | 22,260.00 | 92,097.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.50 | 4.10 | 4.30 | 0.00 | 26,310.00 | 108,184.00 |
30/11/2011 |
-0.20 (4.44%)
![]() |
4.30 | 4.70 | 4.30 | 4.30 | 0.00 | 6,050.00 | 26,015.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.50 | 0.00 | 4,320.00 | 18,580.00 |
28/11/2011 |
-0.20 (4.26%)
![]() |
4.50 | 4.90 | 4.50 | 4.50 | 0.00 | 16,140.00 | 72,730.00 |
25/11/2011 |
-0.10 (2.08%)
![]() |
4.60 | 5.00 | 4.60 | 4.70 | 0.00 | 4,020.00 | 18,494.00 |
24/11/2011 |
-0.10 (2.04%)
![]() |
4.70 | 5.10 | 4.70 | 4.80 | 0.00 | 8,410.00 | 39,543.00 |