Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2012 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 11,530.00 | 41,560.00 |
18/01/2012 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 11,320.00 | 39,722.00 |
17/01/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 10,040.00 | 34,542.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 13,630.00 | 46,704.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 12,040.00 | 40,939.00 |
12/01/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 10,020.00 | 35,071.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 16,230.00 | 56,848.00 |
10/01/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 11,070.00 | 38,746.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 10,110.00 | 35,386.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 10,210.00 | 35,736.00 |
05/01/2012 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 13,670.00 | 49,214.00 |
04/01/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 9,050.00 | 33,487.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 9,030.00 | 33,414.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 9,410.00 | 34,828.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 11,030.00 | 40,814.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 9,010.00 | 33,338.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 36,840.00 | 136,309.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 10,020.00 | 37,076.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 11,020.00 | 40,958.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 18,090.00 | 66,942.00 |