Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2012 | + 0.20 (4.65%) | 4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 11,740.00 | 49,890.00 |
22/02/2012 | 0.00 (0.00%) | 4.10 | 4.50 | 4.10 | 4.30 | 0.00 | 7,170.00 | 29,821.00 |
21/02/2012 | -0.20 (4.44%) | 4.30 | 4.70 | 4.30 | 4.30 | 0.00 | 5,090.00 | 21,889.00 |
20/02/2012 | + 0.10 (2.27%) | 4.20 | 4.60 | 4.20 | 4.50 | 0.00 | 11,240.00 | 47,974.00 |
17/02/2012 | -0.60 (2.14%) | 4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 7,200.00 | 30,256.00 |
16/02/2012 | 0.00 (0.00%) | 4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 5,010.00 | 21,044.00 |
15/02/2012 | + 0.10 (2.33%) | 4.10 | 4.50 | 4.10 | 4.40 | 0.00 | 3,060.00 | 12,565.00 |
14/02/2012 | + 0.20 (4.88%) | 3.90 | 4.30 | 3.90 | 4.30 | 0.00 | 13,240.00 | 52,683.00 |
13/02/2012 | -0.20 (4.65%) | 4.10 | 4.50 | 4.10 | 4.10 | 0.00 | 5,280.00 | 21,648.00 |
10/02/2012 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 700.00 | 3,010.00 |
09/02/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 1,040.00 | 4,680.00 |
08/02/2012 | + 0.50 (1.98%) | 4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 2,840.00 | 11,841.00 |
07/02/2012 | + 0.20 (0.80%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 650.00 | 2,795.00 |
06/02/2012 | + 0.30 (1.21%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 810.00 | 3,483.00 |
03/02/2012 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 11,390.00 | 45,825.00 |
02/02/2012 | + 0.20 (5.00%) | 3.80 | 4.20 | 3.80 | 4.20 | 0.00 | 23,650.00 | 92,142.00 |
01/02/2012 | + 0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 10,010.00 | 38,040.00 |
31/01/2012 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 11,020.00 | 41,878.00 |
30/01/2012 | + 0.10 (2.63%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 5,510.00 | 20,449.00 |
20/01/2012 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 7,730.00 | 28,604.00 |