Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
3.90 | 4.16 | 3.90 | 4.10 | 3.97 | 17,470.00 | 68.28 |
28/02/2020 |
-
![]() |
3.95 | 4.15 | 3.90 | 3.90 | 4.07 | 18,800.00 | 76.58 |
27/02/2020 |
-
![]() |
3.88 | 4.15 | 3.72 | 3.95 | 4.02 | 34,520.00 | 139.18 |
26/02/2020 |
-
![]() |
4.16 | 4.28 | 3.87 | 3.88 | 3.92 | 59,880.00 | 232.02 |
25/02/2020 |
-
![]() |
3.80 | 4.18 | 3.76 | 4.16 | 3.82 | 63,880.00 | 240.62 |
24/02/2020 |
-
![]() |
4.14 | 4.18 | 3.86 | 4.04 | 3.92 | 60,820.00 | 235.81 |
21/02/2020 |
-
![]() |
4.01 | 4.26 | 4.00 | 4.14 | 4.06 | 420.00 | 1.69 |
20/02/2020 |
-
![]() |
4.00 | 4.24 | 3.86 | 4.01 | 4.09 | 1,450.00 | 6.01 |
17/02/2020 |
-
![]() |
4.69 | 5.00 | 4.42 | 4.60 | 4.71 | 2,030.00 | 9.44 |
14/02/2020 |
-
![]() |
5.04 | 5.02 | 4.69 | 4.69 | 4.70 | 37,900.00 | 177.76 |
12/02/2020 |
-0.05 (0.98%)
![]() |
5.09 | 5.03 | 5.03 | 5.04 | 5.03 | 1,540.00 | 7.76 |
11/02/2020 | +
0.07 (1.39%)
![]() |
5.02 | 5.09 | 4.68 | 5.09 | 4.93 | 1,810.00 | 8.80 |
10/02/2020 | 0.00 (0.00%) | 5.02 | 0.00 | 0.00 | 5.02 | 0.00 | - | - |
07/02/2020 |
-
![]() |
5.39 | 5.02 | 5.02 | 5.02 | 5.02 | 9,180.00 | 46.08 |
06/02/2020 |
-
![]() |
5.46 | 5.39 | 5.08 | 5.39 | 5.09 | 16,110.00 | 81.86 |
05/02/2020 |
-
![]() |
5.30 | 5.46 | 4.96 | 5.46 | 5.22 | 500.00 | 2.54 |
04/02/2020 |
-
![]() |
5.64 | 5.40 | 5.25 | 5.30 | 5.26 | 30,840.00 | 162.44 |
03/02/2020 |
-
![]() |
5.50 | 5.78 | 5.12 | 5.64 | 5.17 | 18,320.00 | 93.90 |
31/01/2020 |
-
![]() |
5.35 | 5.67 | 5.50 | 5.50 | 5.59 | 120.00 | 0.66 |
30/01/2020 |
-
![]() |
5.74 | 0.00 | 0.00 | 5.35 | 0.00 | 230.00 | 1.23 |