Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.10 | 4.30 | 0.00 | 11,320.00 | 49,315.00 |
21/03/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 18,510.00 | 82,703.00 |
20/03/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 2,930.00 | 12,746.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 13,510.00 | 58,813.00 |
16/03/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 12,610.00 | 54,234.00 |
15/03/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 9,050.00 | 37,654.00 |
14/03/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 10,010.00 | 41,041.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 6,020.00 | 25,305.00 |
12/03/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 3.80 | 4.20 | 0.00 | 12,650.00 | 51,163.00 |
09/03/2012 |
-0.10 (2.44%)
![]() |
4.30 | 4.30 | 3.90 | 4.00 | 0.00 | 16,460.00 | 67,802.00 |
08/03/2012 |
-0.20 (4.65%)
![]() |
4.20 | 4.50 | 4.10 | 4.10 | 0.00 | 70,890.00 | 294,375.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 72,890.00 | 314,407.00 |
06/03/2012 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.20 | 4.50 | 0.00 | 34,170.00 | 156,471.00 |
05/03/2012 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.00 | 4.40 | 0.00 | 60,600.00 | 265,814.00 |
02/03/2012 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 60,390.00 | 248,233.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.50 | 4.10 | 4.30 | 0.00 | 46,890.00 | 192,274.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.50 | 4.10 | 4.30 | 0.00 | 12,870.00 | 52,781.00 |
28/02/2012 |
-0.20 (4.44%)
![]() |
4.30 | 4.70 | 4.30 | 4.30 | 0.00 | 26,410.00 | 113,578.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.50 | 0.00 | 20,520.00 | 88,611.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.50 | 0.00 | 16,830.00 | 73,107.00 |