Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | -0.10 (1.75%) | 5.80 | 5.90 | 5.50 | 5.60 | 0.00 | 31,030.00 | 171,927.00 |
19/04/2012 | -0.30 (5.00%) | 6.30 | 6.30 | 5.70 | 5.70 | 0.00 | 8,400.00 | 48,728.00 |
18/04/2012 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.60 | 6.00 | 0.00 | 40,820.00 | 240,448.00 |
17/04/2012 | + 0.20 (3.57%) | 5.80 | 5.80 | 5.40 | 5.80 | 0.00 | 27,820.00 | 160,910.00 |
16/04/2012 | + 0.20 (3.70%) | 5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 41,350.00 | 230,999.00 |
13/04/2012 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 31,810.00 | 171,460.00 |
12/04/2012 | + 0.20 (4.00%) | 5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 28,550.00 | 148,460.00 |
11/04/2012 | + 0.20 (4.17%) | 4.90 | 5.00 | 4.60 | 5.00 | 0.00 | 452,540.00 | 2,096,743.00 |
10/04/2012 | + 0.10 (2.13%) | 4.80 | 4.90 | 4.50 | 4.80 | 0.00 | 9,460.00 | 45,394.00 |
09/04/2012 | + 0.10 (2.17%) | 4.70 | 4.80 | 4.40 | 4.70 | 0.00 | 13,510.00 | 61,955.00 |
06/04/2012 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 9,210.00 | 42,161.00 |
05/04/2012 | + 0.10 (2.27%) | 4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 15,800.00 | 69,100.00 |
04/04/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.20 | 4.40 | 0.00 | 30,700.00 | 135,067.00 |
03/04/2012 | 0.00 (0.00%) | 4.30 | 4.60 | 4.20 | 4.40 | 0.00 | 28,320.00 | 123,226.00 |
30/03/2012 | -0.10 (2.22%) | 4.40 | 4.70 | 4.30 | 4.40 | 0.00 | 26,390.00 | 116,616.00 |
29/03/2012 | -0.20 (4.26%) | 4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 22,210.00 | 101,447.00 |
28/03/2012 | -0.10 (2.13%) | 4.60 | 4.90 | 4.50 | 4.70 | 0.00 | 34,700.00 | 159,020.00 |
27/03/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.50 | 4.70 | 0.00 | 16,440.00 | 78,019.00 |
26/03/2012 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 13,440.00 | 63,062.00 |
23/03/2012 | + 0.20 (4.65%) | 4.40 | 4.50 | 4.10 | 4.50 | 0.00 | 56,650.00 | 252,913.00 |