Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 26,800.00 | 153,970.00 |
21/05/2012 | + 0.20 (3.57%) | 5.80 | 5.80 | 5.40 | 5.80 | 0.00 | 62,210.00 | 352,168.00 |
18/05/2012 | -0.20 (3.45%) | 6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 22,540.00 | 128,582.00 |
17/05/2012 | -0.10 (1.69%) | 6.00 | 6.10 | 5.70 | 5.80 | 0.00 | 8,250.00 | 48,497.00 |
16/05/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 36,800.00 | 211,095.00 |
15/05/2012 | -0.30 (4.84%) | 6.30 | 6.50 | 5.90 | 5.90 | 0.00 | 51,710.00 | 315,369.00 |
14/05/2012 | -0.30 (4.62%) | 6.40 | 6.80 | 6.20 | 6.20 | 0.00 | 67,320.00 | 423,744.00 |
11/05/2012 | + 0.10 (1.56%) | 6.50 | 6.70 | 6.10 | 6.50 | 0.00 | 33,710.00 | 215,745.00 |
10/05/2012 | + 0.10 (1.59%) | 6.10 | 6.60 | 6.00 | 6.40 | 0.00 | 31,300.00 | 197,764.00 |
09/05/2012 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 32,040.00 | 201,678.00 |
08/05/2012 | + 0.10 (1.61%) | 6.40 | 6.50 | 5.90 | 6.30 | 0.00 | 39,010.00 | 240,350.00 |
07/05/2012 | + 0.10 (1.64%) | 6.20 | 6.40 | 5.80 | 6.20 | 0.00 | 11,210.00 | 68,659.00 |
04/05/2012 | + 0.20 (3.39%) | 6.00 | 6.10 | 5.70 | 6.10 | 0.00 | 23,660.00 | 142,321.00 |
03/05/2012 | + 0.10 (1.72%) | 5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 12,390.00 | 71,512.00 |
02/05/2012 | + 0.10 (1.75%) | 5.90 | 5.90 | 5.50 | 5.80 | 0.00 | 26,460.00 | 151,612.00 |
27/04/2012 | + 0.20 (3.64%) | 5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 19,810.00 | 110,588.00 |
26/04/2012 | + 0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 10,620.00 | 56,904.00 |
25/04/2012 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 10,800.00 | 58,320.00 |
24/04/2012 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 1,240.00 | 6,788.00 |
23/04/2012 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 18,530.00 | 100,067.00 |