Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2012 | -0.10 (1.79%) | 5.40 | 5.80 | 5.40 | 5.50 | 0.00 | 8,110.00 | 44,295.00 |
18/06/2012 | -0.20 (3.45%) | 5.60 | 6.00 | 5.60 | 5.60 | 0.00 | 12,650.00 | 70,942.00 |
15/06/2012 | + 0.10 (1.75%) | 5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 50.00 | 290.00 |
14/06/2012 | -0.10 (1.72%) | 5.60 | 6.00 | 5.60 | 5.70 | 0.00 | 16,070.00 | 90,100.00 |
13/06/2012 | 0.00 (0.00%) | 5.60 | 6.00 | 5.60 | 5.80 | 0.00 | 15,890.00 | 88,986.00 |
12/06/2012 | 0.00 (0.00%) | 5.70 | 6.00 | 5.60 | 5.80 | 0.00 | 1,021,890.00 | 5,824,422.00 |
11/06/2012 | 0.00 (0.00%) | 5.60 | 6.00 | 5.60 | 5.80 | 0.00 | 18,560.00 | 105,592.00 |
08/06/2012 | + 0.10 (1.75%) | 5.80 | 5.90 | 5.50 | 5.80 | 0.00 | 18,350.00 | 105,110.00 |
07/06/2012 | + 0.10 (1.79%) | 5.40 | 5.80 | 5.40 | 5.70 | 0.00 | 17,000.00 | 93,870.00 |
06/06/2012 | + 0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 16,290.00 | 88,114.00 |
05/06/2012 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 200.00 | 1,080.00 |
04/06/2012 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 580.00 | 3,060.00 |
01/06/2012 | -0.20 (3.57%) | 5.80 | 5.80 | 5.40 | 5.40 | 0.00 | 460.00 | 2,599.00 |
31/05/2012 | -0.20 (3.45%) | 5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 110.00 | 636.00 |
30/05/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 1,370.00 | 7,946.00 |
29/05/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 5,890.00 | 33,042.00 |
28/05/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 63,070.00 | 357,964.00 |
25/05/2012 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 37,410.00 | 206,054.00 |
24/05/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.40 | 5.60 | 0.00 | 55,000.00 | 307,499.00 |
23/05/2012 | -0.20 (3.45%) | 5.90 | 6.00 | 5.60 | 5.60 | 0.00 | 22,710.00 | 130,339.00 |